Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 01/04/19 generated a Bullish CCI Opportunities signal at the entry price of 66.45.
After 33 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 7.24%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 4.88% on investment. After a month, 6.95%.
Trading System Results
The trade is currently
open.
Vanguard Total World Stock ETF is a 7.24% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 12/06/18 generated a Bearish CCI Opportunities signal at the entry price of 69.60.
After 62 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -2.39%.
It is currently
a losing trade.
After two months, -2.39%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 3.94% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 11/16/18 generated a Bullish CCI Opportunities signal at the entry price of 70.85.
After 82 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 0.58%.
It is currently
a winning trade.
After a month, -4.40%.
After two months, -2.70%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.86% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 11/12/18 generated a Bearish CCI Opportunities signal at the entry price of 70.22.
After 86 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -1.48%.
It is currently
a losing trade.
After a month, 2.01%.
After two months, 3.05%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 4.78% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 11/05/18 generated a Bullish CCI Opportunities signal at the entry price of 71.04.
After 93 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 0.31%.
It is currently
a winning trade.
After a month, -1.52%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -6.11% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 10/10/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 71.99.
After 119 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 1.01%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 4.51% on investment. After a month, -0.89%.
After two months, 5.26%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 4.78% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 09/05/18 generated a Bearish MACD Opportunities signal at the entry price of 75.15.
After 154 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 5.18%.
It is currently
a winning trade.
After a month, -0.75%.
After two months, 5.47%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 3.35% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 09/05/18 generated a Bearish CCI Opportunities signal at the entry price of 75.15.
After 154 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 5.18%.
It is currently
a winning trade.
After a month, -0.75%.
After two months, 5.47%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 3.35% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 08/22/18 generated a Bullish CCI Opportunities signal at the entry price of 75.50.
After 168 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -5.62%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -1.13% on investment. After two months, -6.48%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -6.32% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 08/21/18 generated a Bullish CCI Opportunities signal at the entry price of 75.30.
After 169 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -5.37%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -0.86% on investment. After two months, -5.58%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -6.07% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 08/10/18 generated a Bearish CCI Opportunities signal at the entry price of 74.70.
After 180 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 4.61%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -2.40% on investment. After a month, -0.17%.
After two months, 5.31%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 2.77% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 07/16/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 74.69.
After 205 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -4.59%.
It is currently
a losing trade.
After a month, -0.42%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.30% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 07/13/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 74.79.
After 208 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -4.72%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 0.88% on investment. After a month, -0.66%.
After two months, 0.44%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.43% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 04/25/18 generated a Bearish CCI Opportunities signal at the entry price of 73.69.
After 287 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 3.30%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -2.65% on investment. After a month, -1.70%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 4.07% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 03/22/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 73.54.
After 321 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 3.10%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 1.13% on investment. After a month, -1.86%.
After two months, -2.42%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 5.24% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 03/19/18 generated a Bearish CCI Opportunities signal at the entry price of 75.06.
After 324 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 5.06%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 1.55% on investment. After a month, 0.20%.
After two months, -0.49%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 3.24% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 03/09/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 76.50.
After 334 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -6.85%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -3.61% on investment. After a month, -4.38%.
After two months, -1.33%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.49% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 03/06/18 generated a Bullish CCI Opportunities signal at the entry price of 75.35.
After 337 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -5.43%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -4.05% on investment. After a month, -3.50%.
After two months, -1.35%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -6.13% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 02/23/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 76.09.
After 348 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -6.35%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 0.64% on investment. After a month, -3.09%.
After two months, -2.34%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.15% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 02/23/18 generated a Bullish CCI Opportunities signal at the entry price of 76.09.
After 348 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -6.35%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 0.64% on investment. After a month, -3.09%.
After two months, -2.34%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.15% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 02/12/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 73.69.
After 359 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 3.30%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -2.77% on investment. After a month, -2.93%.
After two months, -0.60%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 4.07% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 07/12/17 generated a Bullish CCI Opportunities signal at the entry price of 68.17.
After 574 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 4.53%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 1.67% on investment. After a month, 0.28%.
After two months, 3.65%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 3.76% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 07/04/17 generated a Bullish CCI Opportunities signal at the entry price of 67.64.
After 582 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 5.35%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 2.25% on investment. After a month, 2.90%.
After two months, 3.22%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 1.20% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 07/03/17 generated a Bullish CCI Opportunities signal at the entry price of 67.64.
After 583 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 5.35%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 2.42% on investment. After a month, 2.71%.
After two months, 3.22%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 1.20% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 06/27/17 generated a Bearish CCI Opportunities signal at the entry price of 67.92.
After 589 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -4.92%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -1.27% on investment. After a month, -2.05%.
After two months, -1.65%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.17% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 06/23/17 generated a Bullish CCI Opportunities signal at the entry price of 68.07.
After 593 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is 4.69%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -0.81% on investment. After a month, 1.60%.
After two months, 1.04%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a 0.56% gain.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 06/21/17 generated a Bearish CCI Opportunities signal at the entry price of 67.92.
After 595 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -4.92%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 0.81% on investment. After a month, -1.83%.
After two months, -1.55%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.17% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 06/15/17 generated a Bearish CCI Opportunities signal at the entry price of 67.79.
After 601 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -5.12%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 0.38% on investment. After a month, -1.46%.
After two months, -2.17%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.02% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 03/22/17 generated a Bearish CCI Opportunities signal at the entry price of 65.05.
After 686 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -9.55%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned 0.12% on investment. After a month, -0.09%.
After two months, -3.58%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.27% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 01/02/17 generated a Bearish CCI Opportunities signal at the entry price of 61.00.
After 765 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -16.82%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -1.93% on investment. After a month, -3.34%.
After two months, -6.67%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.15% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 12/30/16 generated a Bearish CCI Opportunities signal at the entry price of 61.00.
After 768 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -16.82%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -2.61% on investment. After a month, -2.82%.
After two months, -6.28%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.15% loss.
Vanguard Total World Stock ETF
- Symbol: VT
(Exchange: NYSE)
Buy and Hold
On 09/22/15 generated a Bearish CCI Opportunities signal at the entry price of 56.27.
After 1233 days,
the latest closing price is 71.26.
The current return for Vanguard Total World Stock ETF is -26.64%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total World Stock ETF had returned -4.55% on investment. After a month, -6.42%.
After two months, -5.40%.
Trading System Results
The trade is currently
closed.
Vanguard Total World Stock ETF was a -5.05% loss.
Show
Show Chart
Show
Trade
