Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 01/08/19 generated a Bullish CCI Opportunities signal at the entry price of 16.13.
After 29 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 5.83%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 2.42% on investment. After a month, 5.83%.
Trading System Results
The trade is currently
open.
Extended Stay America, Inc. is a 5.83% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 11/01/18 generated a Bullish CCI Opportunities signal at the entry price of 18.38.
After 97 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -7.13%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -0.82% on investment.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -6.26% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 10/02/18 generated a Bearish CCI Opportunities signal at the entry price of 19.62.
After 127 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 13.00%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 10.04% on investment. After a month, 8.21%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 18.65% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 08/20/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 20.63.
After 170 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 17.26%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 4.46% on investment. After two months, 14.44%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 9.45% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 08/09/18 generated a Bearish CCI Opportunities signal at the entry price of 21.21.
After 181 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 19.52%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 5.56% on investment. After a month, 6.27%.
After two months, 11.93%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 9.62% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 07/27/18 generated a Bearish CCI Opportunities signal at the entry price of 21.51.
After 194 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 20.64%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 2.14% on investment. After a month, 6.88%.
After two months, 5.72%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 8.37% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 07/26/18 generated a Bearish CCI Opportunities signal at the entry price of 21.64.
After 195 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 21.12%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 2.59% on investment. After a month, 7.44%.
After two months, 6.28%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 8.92% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NASD)
Buy and Hold
On 07/19/18 generated a Bullish CCI Opportunities signal at the entry price of 21.73.
After 202 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -21.45%.
It is currently
a losing trade.
After a month, -4.33%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -5.06% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 05/17/18 generated a Bearish MACD Opportunities signal at the entry price of 19.48.
After 265 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 12.37%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -8.83% on investment. After a month, -11.70%.
After two months, -11.09%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -8.06% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 05/09/18 generated a Bullish CCI Opportunities signal at the entry price of 20.06.
After 273 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -14.91%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -0.25% on investment. After a month, 7.08%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 3.99% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 04/24/18 generated a Bearish MACD Opportunities signal at the entry price of 19.72.
After 288 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 13.44%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -0.61% on investment. After a month, -1.47%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -6.74% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 04/24/18 generated a Bearish CCI Opportunities signal at the entry price of 19.72.
After 288 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 13.44%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -0.61% on investment. After a month, -1.47%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -6.74% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 03/29/18 generated a Bullish CCI Opportunities signal at the entry price of 19.77.
After 314 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -13.66%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 1.37% on investment. After a month, -1.32%.
After two months, 0.25%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 5.51% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 03/22/18 generated a Bearish MACD Opportunities signal at the entry price of 19.49.
After 321 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 12.42%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -1.28% on investment. After a month, -3.03%.
After two months, -1.23%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -5.08% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 03/08/18 generated a Bullish CCI Opportunities signal at the entry price of 19.55.
After 335 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -12.69%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -2.40% on investment. After a month, 0.97%.
After two months, 2.61%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 2.46% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 03/06/18 generated a Bearish CCI Opportunities signal at the entry price of 19.05.
After 337 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 10.39%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -0.16% on investment. After a month, -3.62%.
After two months, -4.83%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -5.04% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 02/23/18 generated a Bullish CCI Opportunities signal at the entry price of 19.52.
After 348 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -12.55%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 1.74% on investment. After a month, 0.31%.
After two months, 2.10%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 2.61% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 12/28/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 18.85.
After 405 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -9.44%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 9.34% on investment. After a month, 8.70%.
After two months, 4.24%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -1.75% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 11/30/17 generated a Bullish CCI Opportunities signal at the entry price of 17.47.
After 433 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -2.29%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 1.77% on investment. After a month, 7.90%.
After two months, 15.80%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 9.04% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 11/07/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 17.23.
After 456 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 0.93%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 0.46% on investment. After a month, 1.80%.
After two months, -14.51%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -5.17% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 10/23/17 generated a Bearish CCI Opportunities signal at the entry price of 19.98.
After 471 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 14.56%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 12.41% on investment. After a month, 15.42%.
After two months, 7.26%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 9.31% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 08/31/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 19.59.
After 524 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -12.86%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 1.38% on investment. After a month, 2.09%.
After two months, 1.48%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -12.05% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 08/31/17 generated a Bullish CCI Opportunities signal at the entry price of 19.59.
After 524 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -12.86%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 1.38% on investment. After a month, 2.09%.
After two months, 1.48%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -12.05% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 08/18/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 18.44.
After 537 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 7.43%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -6.18% on investment. After a month, -7.38%.
After two months, -11.61%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -6.24% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 08/07/17 generated a Bullish CCI Opportunities signal at the entry price of 19.76.
After 548 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -13.61%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -5.06% on investment. After a month, -3.29%.
After two months, 4.25%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -5.01% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 07/17/17 generated a Bullish CCI Opportunities signal at the entry price of 19.69.
After 569 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -13.31%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -1.68% on investment. After a month, -6.25%.
After two months, 0.86%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -6.25% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 04/12/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 17.07.
After 665 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 0.00%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 2.17% on investment. After a month, 3.75%.
After two months, 11.83%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 0.94% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 04/06/17 generated a Bullish MACD Opportunities signal at the entry price of 16.19.
After 671 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 5.44%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 6.49% on investment. After a month, 10.38%.
After two months, 12.29%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 10.25% gain.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 03/22/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 16.15.
After 686 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is -5.70%.
It is currently
a losing trade.
After two weeks of trading,
Extended Stay America, Inc. had returned -0.25% on investment. After a month, -6.75%.
After two months, -10.03%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -5.70% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 03/02/17 generated a Bearish CCI Opportunities signal at the entry price of 17.14.
After 706 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 0.41%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 4.32% on investment. After a month, 7.00%.
After two months, -4.61%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a -5.08% loss.
Extended Stay America, Inc.
- Symbol: STAY
(Exchange: NYSE)
Buy and Hold
On 01/20/17 generated a Bullish CCI Opportunities signal at the entry price of 16.02.
After 747 days,
the latest closing price is 17.07.
The current return for Extended Stay America, Inc. is 6.55%.
It is currently
a winning trade.
After two weeks of trading,
Extended Stay America, Inc. had returned 7.74% on investment. After a month, 8.80%.
After two months, 1.44%.
Trading System Results
The trade is currently
closed.
Extended Stay America, Inc. was a 2.43% gain.
Show
Show Chart
Show
Trade
