iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 12/13/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 13.86.
After 55 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 5.92%.
It is currently
a winning trade.
After a month, 5.63%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 5.92% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/22/18 generated a Bullish CCI Opportunities signal at the entry price of 13.60.
After 76 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 7.94%.
It is currently
a winning trade.
After two months, 6.03%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 7.94% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/21/18 generated a Bullish CCI Opportunities signal at the entry price of 13.60.
After 77 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 7.94%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 0.15% on investment. After two months, 5.81%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 7.94% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/01/18 generated a Bullish CCI Opportunities signal at the entry price of 13.83.
After 97 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 6.15%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -2.96% on investment.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 6.15% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 10/29/18 generated a Bearish CCI Opportunities signal at the entry price of 13.59.
After 100 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -8.02%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 1.25% on investment.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.22% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 10/11/18 generated a Bullish CCI Opportunities signal at the entry price of 13.67.
After 118 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 7.39%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 1.02% on investment. After two months, 1.10%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 7.39% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/18/18 generated a Bearish CCI Opportunities signal at the entry price of 15.51.
After 233 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 5.35%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 3.87% on investment. After a month, 7.03%.
After two months, 10.25%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.90% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/08/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 15.78.
After 243 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.97%.
It is currently
a losing trade.
After two months, -7.98%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.51% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/06/18 generated a Bullish CCI Opportunities signal at the entry price of 15.70.
After 245 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.50%.
It is currently
a losing trade.
After two months, -8.28%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.03% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/29/18 generated a Bearish CCI Opportunities signal at the entry price of 15.44.
After 253 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 4.92%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -1.04% on investment. After a month, 1.88%.
After two months, 5.63%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.47% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/23/18 generated a Bearish CCI Opportunities signal at the entry price of 15.50.
After 259 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 5.29%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -1.81% on investment. After two months, 5.94%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.84% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/21/18 generated a Bullish CCI Opportunities signal at the entry price of 15.54.
After 261 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -5.53%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 1.16% on investment. After a month, -0.19%.
After two months, -6.11%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.86% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/14/18 generated a Bearish CCI Opportunities signal at the entry price of 15.56.
After 268 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 5.66%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 0.64% on investment. After a month, -3.92%.
After two months, 4.37%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 5.21% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/10/18 generated a Bullish CCI Opportunities signal at the entry price of 15.74.
After 272 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.73%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -1.33% on investment. After a month, 0.25%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.27% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 04/26/18 generated a Bearish MACD Opportunities signal at the entry price of 15.58.
After 286 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 5.78%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -0.77% on investment. After a month, 0.32%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 5.33% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 04/25/18 generated a Bearish CCI Opportunities signal at the entry price of 15.61.
After 287 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 5.96%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -0.58% on investment. After a month, 0.51%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 5.51% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 04/18/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.18.
After 294 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.27%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -3.96% on investment. After a month, -4.33%.
After two months, -4.14%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.25% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 04/09/18 generated a Bullish CCI Opportunities signal at the entry price of 15.56.
After 303 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -5.66%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 0.13% on investment. After a month, 1.16%.
After two months, 1.41%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.98% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 04/02/18 generated a Bullish CCI Opportunities signal at the entry price of 15.65.
After 310 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.20%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 3.90% on investment. After a month, -1.21%.
After two months, -1.34%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.11% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/28/18 generated a Bearish CCI Opportunities signal at the entry price of 15.36.
After 315 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 4.43%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -2.08% on investment. After a month, -1.37%.
After two months, -0.52%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.34% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/21/18 generated a Bullish CCI Opportunities signal at the entry price of 15.65.
After 322 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.20%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -1.41% on investment. After a month, 3.07%.
After two months, -0.70%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.11% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/09/18 generated a Bullish CCI Opportunities signal at the entry price of 15.63.
After 334 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.08%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 0.58% on investment. After a month, -0.45%.
After two months, 0.70%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.40% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/06/18 generated a Bullish CCI Opportunities signal at the entry price of 15.78.
After 337 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.97%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -1.27% on investment. After a month, -2.22%.
After two months, -1.65%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.51% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 02/08/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.46.
After 363 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 5.05%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -0.84% on investment. After a month, -1.10%.
After two months, -1.49%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.17% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 01/19/18 generated a Bearish MACD Opportunities signal at the entry price of 16.05.
After 383 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 8.54%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 1.93% on investment. After a month, 1.99%.
After two months, 3.80%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 8.54% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 01/03/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.17.
After 399 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.21%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -0.74% on investment. After a month, 0.49%.
After two months, -2.41%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.50% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 12/25/17 generated a Bullish CCI Opportunities signal at the entry price of 15.40.
After 408 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -4.68%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 3.96% on investment. After a month, 5.91%.
After two months, 1.23%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.36% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 12/22/17 generated a Bullish CCI Opportunities signal at the entry price of 15.40.
After 411 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -4.68%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 4.87% on investment. After a month, 4.16%.
After two months, 1.69%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.36% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/28/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.91.
After 435 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 7.73%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 4.78% on investment. After a month, -0.50%.
After two months, -1.89%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 7.73% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/28/17 generated a Bearish CCI Opportunities signal at the entry price of 15.91.
After 435 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 7.73%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 4.78% on investment. After a month, -0.50%.
After two months, -1.89%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 7.73% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/23/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.17.
After 440 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.21%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -7.48% on investment. After a month, -4.76%.
After two months, 2.41%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.04% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/23/17 generated a Bullish CCI Opportunities signal at the entry price of 16.17.
After 440 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.21%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -7.48% on investment. After a month, -4.76%.
After two months, 2.41%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.04% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/22/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.17.
After 441 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.21%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -7.48% on investment. After a month, -4.76%.
After two months, -0.56%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.04% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/22/17 generated a Bullish CCI Opportunities signal at the entry price of 16.17.
After 441 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.21%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -7.48% on investment. After a month, -4.76%.
After two months, -0.56%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.04% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/17/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.31.
After 446 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.99%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -5.33% on investment. After a month, -7.11%.
After two months, -2.08%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.33% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/13/17 generated a Bullish CCI Opportunities signal at the entry price of 16.09.
After 450 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -8.76%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -3.60% on investment. After a month, -6.65%.
After two months, 1.12%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -7.58% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/03/17 generated a Bearish CCI Opportunities signal at the entry price of 15.92.
After 460 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 7.79%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -2.45% on investment. After a month, 3.02%.
After two months, -1.95%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 7.79% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/01/17 generated a Bullish CCI Opportunities signal at the entry price of 16.18.
After 462 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.27%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 0.80% on investment. After a month, -4.02%.
After two months, 0.19%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.10% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 10/25/17 generated a Bearish CCI Opportunities signal at the entry price of 16.01.
After 469 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 8.31%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 0.37% on investment. After a month, -0.44%.
After two months, 3.81%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 8.31% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 10/24/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 16.02.
After 470 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 8.36%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 0.44% on investment. After a month, -0.37%.
After two months, 3.87%.
Trading System Results
The trade is currently
open.
iShares Silver Trust is a 8.36% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 10/19/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.27.
After 475 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.77%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -2.15% on investment. After a month, 0.25%.
After two months, -6.27%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.10% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 10/10/17 generated a Bullish CCI Opportunities signal at the entry price of 16.15.
After 484 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.10%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -1.49% on investment. After a month, -1.24%.
After two months, -8.05%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -7.93% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/29/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.74.
After 495 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 6.73%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -3.24% on investment. After a month, -1.08%.
After two months, 1.46%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.21% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/18/17 generated a Bearish CCI Opportunities signal at the entry price of 16.27.
After 506 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 9.77%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 3.56% on investment. After two months, -0.25%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 2.40% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 08/11/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.17.
After 544 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.21%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 2.04% on investment. After a month, 3.71%.
After two months, 0.56%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.04% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 08/09/17 generated a Bullish CCI Opportunities signal at the entry price of 15.98.
After 546 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -8.14%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 0.81% on investment. After a month, 6.51%.
After two months, 0.25%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.95% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 08/04/17 generated a Bearish CCI Opportunities signal at the entry price of 15.38.
After 551 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 4.55%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -4.49% on investment. After a month, -8.78%.
After two months, -2.02%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.20% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 07/18/17 generated a Bullish CCI Opportunities signal at the entry price of 15.38.
After 568 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -4.55%.
It is currently
a losing trade.
After a month, 4.68%.
After two months, 5.79%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 3.45% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/13/17 generated a Bearish MACD Opportunities signal at the entry price of 15.95.
After 603 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 7.96%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 1.50% on investment. After a month, 5.45%.
After two months, -1.13%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.77% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/12/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 16.04.
After 604 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 8.48%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 1.93% on investment. After a month, 7.29%.
After two months, -0.81%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.11% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/12/17 generated a Bearish CCI Opportunities signal at the entry price of 16.04.
After 604 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 8.48%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 1.93% on investment. After a month, 7.29%.
After two months, -0.81%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.11% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/19/17 generated a Bullish CCI Opportunities signal at the entry price of 15.94.
After 628 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -7.90%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 4.33% on investment. After a month, -2.07%.
After two months, -3.26%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -7.59% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/01/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.99.
After 646 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 8.19%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -0.06% on investment. After a month, -2.44%.
After two months, 1.75%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.50% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 04/28/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 16.30.
After 649 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 9.94%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 3.37% on investment. After a month, -0.61%.
After two months, 3.50%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 5.64% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 04/20/17 generated a Bearish CCI Opportunities signal at the entry price of 17.06.
After 657 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 13.95%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 9.14% on investment. After a month, 6.57%.
After two months, 8.91%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.87% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/23/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.67.
After 685 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -11.94%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 2.16% on investment. After a month, 2.10%.
After two months, -2.34%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.48% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/23/17 generated a Bullish CCI Opportunities signal at the entry price of 16.67.
After 685 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -11.94%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 2.16% on investment. After a month, 2.10%.
After two months, -2.34%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.48% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/02/17 generated a Bearish CCI Opportunities signal at the entry price of 16.80.
After 706 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 12.62%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 1.96% on investment. After a month, -2.68%.
After two months, 7.20%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 3.39% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 01/24/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.22.
After 743 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.49%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 4.93% on investment. After a month, 6.29%.
After two months, 3.64%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 2.84% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 01/04/17 generated a Bullish CCI Opportunities signal at the entry price of 15.58.
After 763 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -5.78%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 3.92% on investment. After a month, 6.35%.
After two months, 8.02%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 3.08% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 12/15/16 generated a Bearish CCI Opportunities signal at the entry price of 15.18.
After 783 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 3.29%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 0.46% on investment. After a month, -5.01%.
After two months, -12.25%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.01% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 12/07/16 generated a Bullish CCI Opportunities signal at the entry price of 16.23.
After 791 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.55%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -8.13% on investment. After a month, -3.64%.
After two months, 3.45%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.47% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 11/11/16 generated a Bearish CCI Opportunities signal at the entry price of 16.47.
After 817 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 10.87%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 4.25% on investment. After a month, 1.70%.
After two months, 3.40%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.31% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/21/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 18.85.
After 868 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -22.12%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -11.94% on investment. After a month, -11.67%.
After two months, -16.18%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.20% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/16/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 17.86.
After 873 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 17.81%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -0.06% on investment. After a month, 7.22%.
After two months, 11.31%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.54% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/09/16 generated a Bearish CCI Opportunities signal at the entry price of 18.11.
After 880 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 18.94%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -1.66% on investment. After a month, 7.62%.
After two months, 3.04%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 3.87% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/06/16 generated a Bullish MACD Opportunities signal at the entry price of 19.05.
After 883 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -22.94%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -1.94% on investment. After a month, -12.86%.
After two months, -9.24%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.88% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/06/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 19.05.
After 883 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -22.94%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -1.94% on investment. After a month, -12.86%.
After two months, -9.24%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.88% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/05/16 generated a Bullish CCI Opportunities signal at the entry price of 18.44.
After 884 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -20.39%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 2.49% on investment. After a month, -10.85%.
After two months, -5.31%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.13% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 09/02/16 generated a Bullish CCI Opportunities signal at the entry price of 18.44.
After 887 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -20.39%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -1.30% on investment. After a month, -3.09%.
After two months, -5.53%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -8.13% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 08/30/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 17.67.
After 890 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 16.92%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -1.08% on investment. After a month, -3.00%.
After two months, 4.53%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -7.81% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 08/12/16 generated a Bearish CCI Opportunities signal at the entry price of 18.72.
After 908 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 21.58%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 4.38% on investment. After a month, 3.26%.
After two months, 11.27%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 9.51% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 08/10/16 generated a Bullish CCI Opportunities signal at the entry price of 19.16.
After 910 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -23.38%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -7.52% on investment. After a month, -5.48%.
After two months, -13.57%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.21% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 08/05/16 generated a Bearish CCI Opportunities signal at the entry price of 18.71.
After 915 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 21.54%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 3.96% on investment. After a month, 1.44%.
After two months, 12.13%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 9.46% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 07/27/16 generated a Bullish CCI Opportunities signal at the entry price of 19.37.
After 924 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -24.21%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -3.36% on investment. After a month, -8.52%.
After two months, -4.96%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.27% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/08/16 generated a Bullish CCI Opportunities signal at the entry price of 16.21.
After 973 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -9.44%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 4.19% on investment. After a month, 18.57%.
After two months, 16.41%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.50% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/06/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 15.68.
After 975 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -6.38%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 5.17% on investment. After a month, 19.32%.
After two months, 19.32%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.85% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/02/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.22.
After 979 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 3.55%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -7.16% on investment. After a month, -23.13%.
After two months, -27.33%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.50% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/12/16 generated a Bearish CCI Opportunities signal at the entry price of 16.22.
After 1000 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 9.49%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 5.12% on investment. After a month, -1.66%.
After two months, -19.54%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -7.09% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 05/09/16 generated a Bearish CCI Opportunities signal at the entry price of 16.12.
After 1003 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 8.93%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 3.85% on investment. After a month, -2.17%.
After two months, -19.23%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -7.75% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/08/15 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.29.
After 1339 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 3.99%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 0.78% on investment. After a month, 3.47%.
After two months, 7.72%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 4.25% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/19/14 generated a Bullish MA Crossover Opportunities signal at the entry price of 19.92.
After 1693 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -26.31%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 1.86% on investment. After a month, 1.86%.
After two months, -6.02%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -6.12% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/11/14 generated a Bullish CCI Opportunities signal at the entry price of 18.46.
After 1701 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -20.48%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 9.26% on investment. After a month, 11.43%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 3.20% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/10/14 generated a Bullish MACD Opportunities signal at the entry price of 18.46.
After 1702 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -20.48%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 9.26% on investment. After a month, 11.43%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 3.20% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 06/09/14 generated a Bullish MACD Opportunities signal at the entry price of 18.32.
After 1703 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -19.87%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned 10.48% on investment. After a month, 12.01%.
After two months, 4.64%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 3.98% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/25/14 generated a Bearish MA Crossover Opportunities signal at the entry price of 19.22.
After 1779 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 23.62%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 0.16% on investment. After a month, 2.76%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.05% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/14/14 generated a Bullish CCI Opportunities signal at the entry price of 20.62.
After 1790 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -28.81%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -7.66% on investment. After a month, -6.84%.
After two months, -9.12%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.33% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 03/07/14 generated a Bearish CCI Opportunities signal at the entry price of 20.08.
After 1797 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 26.89%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 4.33% on investment. After a month, 4.73%.
After two months, 7.52%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 0.15% gain.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 02/14/14 generated a Bullish MA Crossover Opportunities signal at the entry price of 20.65.
After 1818 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is -28.91%.
It is currently
a losing trade.
After two weeks of trading,
iShares Silver Trust had returned -0.15% on investment. After a month, -0.15%.
After two months, -8.57%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -5.47% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 01/21/14 generated a Bearish CCI Opportunities signal at the entry price of 19.17.
After 1842 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 23.42%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -0.52% on investment. After a month, -9.39%.
After two months, -0.21%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -10.22% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 01/07/14 generated a Bearish CCI Opportunities signal at the entry price of 19.13.
After 1856 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 23.26%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -0.68% on investment. After a month, -0.73%.
After two months, -4.60%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -10.45% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 12/30/13 generated a Bearish CCI Opportunities signal at the entry price of 18.85.
After 1864 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 22.12%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned -2.65% on investment. After a month, 1.91%.
After two months, -7.96%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a -12.10% loss.
iShares Silver Trust
- Symbol: SLV
(Exchange: NYSE)
Buy and Hold
On 10/21/13 generated a Bearish CCI Opportunities signal at the entry price of 21.41.
After 1934 days,
the latest closing price is 14.68.
The current return for iShares Silver Trust is 31.43%.
It is currently
a winning trade.
After two weeks of trading,
iShares Silver Trust had returned 1.91% on investment. After a month, 10.14%.
After two months, 13.03%.
Trading System Results
The trade is currently
closed.
iShares Silver Trust was a 1.31% gain.
Show
Show Chart
Show
Trade
