Results SCZ Trades
Buy and Hold Total Return: 0.34% Buy and Hold Average Win: 11.16 Buy and Hold Average Loss: -10.48Buy and Hold Number of Wins: 12Buy and Hold Number of Losses: 12Trading System Total Return: 119.36% Trading System Number of Wins: 14.00Trading System Number of Losses: 10.00Start Date: 06/10/16
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 01/04/19 generated a Bullish CCI Opportunities signal at the entry price of 52.85.
After 33 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 6.15%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 4.65% on investment. After a month, 6.47%.
Trading System Results
The trade is currently
open.
iShares MSCI EAFE Small-Cap ETF is a 6.15% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 11/12/18 generated a Bearish CCI Opportunities signal at the entry price of 56.04.
After 86 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -0.11%.
It is currently
a losing trade.
After a month, 3.34%.
After two months, 2.98%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 4.69% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 11/02/18 generated a Bullish CCI Opportunities signal at the entry price of 57.67.
After 96 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -2.72%.
It is currently
a losing trade.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.55% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 10/02/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 62.05.
After 127 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 9.59%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 6.78% on investment. After a month, 7.06%.
Trading System Results
The trade is currently
open.
iShares MSCI EAFE Small-Cap ETF is a 9.59% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 10/02/18 generated a Bearish CCI Opportunities signal at the entry price of 62.05.
After 127 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 9.59%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 6.78% on investment. After a month, 7.06%.
Trading System Results
The trade is currently
open.
iShares MSCI EAFE Small-Cap ETF is a 9.59% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 09/05/18 generated a Bearish CCI Opportunities signal at the entry price of 61.81.
After 154 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 9.24%.
It is currently
a winning trade.
After a month, -0.39%.
After two months, 7.20%.
Trading System Results
The trade is currently
open.
iShares MSCI EAFE Small-Cap ETF is a 9.24% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 08/24/18 generated a Bullish CCI Opportunities signal at the entry price of 62.15.
After 166 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -9.73%.
It is currently
a losing trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned -1.29% on investment. After two months, -10.46%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -6.07% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 07/16/18 generated a Bullish CCI Opportunities signal at the entry price of 62.91.
After 205 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -10.82%.
It is currently
a losing trade.
After a month, -3.72%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -7.20% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 06/18/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 65.05.
After 233 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 13.76%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 4.75% on investment. After a month, 3.44%.
After two months, 6.36%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 18.75% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 06/15/18 generated a Bearish CCI Opportunities signal at the entry price of 65.44.
After 236 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 14.27%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 5.32% on investment. After a month, 3.87%.
After two months, 7.44%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 19.24% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 06/06/18 generated a Bullish MACD Opportunities signal at the entry price of 66.32.
After 245 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -15.41%.
It is currently
a losing trade.
After two months, -5.93%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.40% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 06/06/18 generated a Bullish CCI Opportunities signal at the entry price of 66.32.
After 245 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -15.41%.
It is currently
a losing trade.
After two months, -5.93%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.40% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 04/25/18 generated a Bearish CCI Opportunities signal at the entry price of 65.48.
After 287 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 14.32%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned -1.99% on investment. After a month, -0.21%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 19.29% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 04/13/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 65.89.
After 299 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -14.86%.
It is currently
a losing trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 0.06% on investment. After a month, 1.37%.
After two months, 0.06%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.96% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 03/19/18 generated a Bearish CCI Opportunities signal at the entry price of 65.63.
After 324 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 14.52%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 0.87% on investment. After a month, -1.69%.
After two months, -0.90%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 19.47% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 03/07/18 generated a Bullish MACD Opportunities signal at the entry price of 65.69.
After 336 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -14.60%.
It is currently
a losing trade.
After a month, -1.48%.
After two months, 0.50%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.68% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 03/06/18 generated a Bullish CCI Opportunities signal at the entry price of 65.76.
After 337 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -14.69%.
It is currently
a losing trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned -0.27% on investment. After a month, -1.58%.
After two months, 0.40%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.78% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 03/01/18 generated a Bearish CCI Opportunities signal at the entry price of 64.28.
After 342 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 12.73%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned -3.28% on investment. After a month, -1.42%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 19.38% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 02/13/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 63.86.
After 358 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 12.15%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned -0.66% on investment. After a month, -3.96%.
After two months, -3.18%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 18.85% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 04/12/17 generated a Bullish CCI Opportunities signal at the entry price of 54.15.
After 665 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 3.60%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 4.19% on investment. After a month, 5.82%.
After two months, 8.62%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 8.72% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 04/06/17 generated a Bearish CCI Opportunities signal at the entry price of 53.81.
After 671 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -4.26%.
It is currently
a losing trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned -1.64% on investment. After a month, -7.02%.
After two months, -9.66%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.22% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 12/21/16 generated a Bullish CCI Opportunities signal at the entry price of 49.22.
After 777 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is 13.98%.
It is currently
a winning trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 3.62% on investment. After a month, 4.08%.
After two months, 7.98%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 8.13% gain.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 06/13/16 generated a Bearish MACD Opportunities signal at the entry price of 49.89.
After 968 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -12.45%.
It is currently
a losing trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 3.27% on investment. After a month, 0.80%.
After two months, -2.97%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a -5.19% loss.
iShares MSCI EAFE Small-Cap ETF
- Symbol: SCZ
(Exchange: NASD)
Buy and Hold
On 06/10/16 generated a Bearish CCI Opportunities signal at the entry price of 50.70.
After 971 days,
the latest closing price is 56.10.
The current return for iShares MSCI EAFE Small-Cap ETF is -10.65%.
It is currently
a losing trade.
After two weeks of trading,
iShares MSCI EAFE Small-Cap ETF had returned 9.43% on investment. After a month, 3.83%.
After two months, -1.16%.
Trading System Results
The trade is currently
closed.
iShares MSCI EAFE Small-Cap ETF was a 5.72% gain.
Show
Show Chart
Show
Trade
