Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 07/19/17 generated a Bullish MACD Opportunities signal at the entry price of 12.73.
After 567 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -56.56%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -25.84% on investment. After a month, -31.97%.
After two months, -26.32%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -19.48% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 07/19/17 generated a Bullish CCI Opportunities signal at the entry price of 12.73.
After 567 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -56.56%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -25.84% on investment. After a month, -31.97%.
After two months, -26.32%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -19.48% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 07/05/17 generated a Bearish CCI Opportunities signal at the entry price of 12.17.
After 581 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 54.56%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -1.48% on investment. After a month, 22.43%.
After two months, 26.62%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 15.78% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 06/26/17 generated a Bullish CCI Opportunities signal at the entry price of 12.54.
After 590 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -55.90%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -3.43% on investment. After a month, 1.28%.
After two months, -29.67%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.58% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 06/20/17 generated a Bearish CCI Opportunities signal at the entry price of 12.10.
After 596 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 54.30%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -1.90% on investment. After a month, -2.07%.
After two months, 28.18%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.21% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 06/12/17 generated a Bullish CCI Opportunities signal at the entry price of 12.60.
After 604 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -56.11%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -2.54% on investment. After a month, -3.89%.
After two months, -29.05%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.40% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 06/02/17 generated a Bullish CCI Opportunities signal at the entry price of 12.66.
After 614 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -56.32%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -1.90% on investment. After a month, -0.47%.
After two months, -21.72%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.53% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 05/18/17 generated a Bearish MACD Opportunities signal at the entry price of 12.08.
After 629 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 54.22%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -4.80% on investment. After a month, -2.24%.
After two months, -5.38%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.22% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 05/17/17 generated a Bearish CCI Opportunities signal at the entry price of 12.41.
After 630 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 55.44%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -2.01% on investment. After a month, 0.48%.
After two months, 2.10%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 17.41% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 03/06/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.40.
After 702 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 64.09%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 23.64% on investment. After a month, 23.25%.
After two months, 10.45%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 8.18% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 03/06/17 generated a Bearish CCI Opportunities signal at the entry price of 15.40.
After 702 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 64.09%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 23.64% on investment. After a month, 23.25%.
After two months, 10.45%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 8.18% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 03/02/17 generated a Bullish CCI Opportunities signal at the entry price of 17.72.
After 706 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -68.79%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -22.97% on investment. After a month, -31.66%.
After two months, -19.86%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -13.09% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 01/03/17 generated a Bullish CCI Opportunities signal at the entry price of 16.97.
After 764 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -67.41%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -2.24% on investment. After a month, 1.65%.
After two months, -9.25%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -9.25% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 12/21/16 generated a Bearish CCI Opportunities signal at the entry price of 16.89.
After 777 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 67.26%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -0.83% on investment. After a month, 1.78%.
After two months, -8.23%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -6.69% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 12/19/16 generated a Bullish CCI Opportunities signal at the entry price of 17.60.
After 779 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -68.58%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -2.44% on investment. After a month, -5.57%.
After two months, -0.11%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -7.95% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 12/09/16 generated a Bullish CCI Opportunities signal at the entry price of 17.39.
After 789 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -68.20%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -6.50% on investment. After a month, -1.21%.
After two months, 3.62%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.06% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 12/01/16 generated a Bearish CCI Opportunities signal at the entry price of 16.35.
After 797 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 66.18%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -3.55% on investment. After a month, 0.18%.
After two months, -3.18%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -6.36% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 11/17/16 generated a Bullish CCI Opportunities signal at the entry price of 17.82.
After 811 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -68.97%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -11.90% on investment. After a month, -4.99%.
After two months, -2.75%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -8.25% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 10/05/16 generated a Bearish CCI Opportunities signal at the entry price of 22.47.
After 854 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 75.39%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 14.64% on investment. After a month, 27.90%.
After two months, 27.90%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 8.72% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 10/03/16 generated a Bullish CCI Opportunities signal at the entry price of 23.81.
After 856 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -76.77%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -19.19% on investment. After a month, -31.75%.
After two months, -34.06%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.63% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 09/09/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 16.44.
After 880 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 66.36%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 2.19% on investment. After a month, -24.76%.
After two months, -1.82%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -44.83% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 09/05/16 generated a Bullish CCI Opportunities signal at the entry price of 17.16.
After 884 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -67.77%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -3.73% on investment. After a month, 30.13%.
After two months, -5.59%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -7.46% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 09/02/16 generated a Bullish CCI Opportunities signal at the entry price of 17.16.
After 887 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -67.77%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -6.93% on investment. After a month, 38.75%.
After two months, -5.30%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -7.46% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 08/26/16 generated a Bearish CCI Opportunities signal at the entry price of 17.12.
After 894 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 67.70%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 3.97% on investment. After a month, 6.07%.
After two months, -5.08%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -39.08% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NYSE)
Buy and Hold
On 08/24/16 generated a Bullish CCI Opportunities signal at the entry price of 17.21.
After 896 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -67.87%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -4.47% on investment. After a month, -5.11%.
After two months, 10.87%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -7.73% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 06/30/16 generated a Bullish MACD Opportunities signal at the entry price of 16.92.
After 951 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -67.32%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 5.73% on investment. After a month, 5.91%.
After two months, 1.06%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 2.30% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 06/30/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.92.
After 951 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -67.32%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 5.73% on investment. After a month, 5.91%.
After two months, 1.06%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 2.30% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 06/30/16 generated a Bullish CCI Opportunities signal at the entry price of 16.92.
After 951 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -67.32%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 5.73% on investment. After a month, 5.91%.
After two months, 1.06%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 2.30% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 06/27/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.37.
After 954 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 64.02%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -21.15% on investment. After a month, -15.68%.
After two months, -11.39%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -6.31% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 06/22/16 generated a Bearish CCI Opportunities signal at the entry price of 16.16.
After 959 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 65.78%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -11.57% on investment. After a month, -10.95%.
After two months, -6.93%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -6.19% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 06/13/16 generated a Bearish CCI Opportunities signal at the entry price of 15.92.
After 968 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 65.26%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -6.28% on investment. After a month, -16.96%.
After two months, -7.16%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.34% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 05/27/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 16.36.
After 985 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -66.20%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -2.69% on investment. After a month, -6.05%.
After two months, 8.68%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -6.05% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 05/20/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 15.64.
After 992 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 64.64%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -5.95% on investment. After a month, -5.12%.
After two months, -14.45%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.24% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 02/08/16 generated a Bearish CCI Opportunities signal at the entry price of 12.97.
After 1094 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 57.36%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -4.63% on investment. After a month, -21.90%.
After two months, -22.82%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -14.57% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 09/22/15 generated a Bearish CCI Opportunities signal at the entry price of 14.99.
After 1233 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 63.11%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -10.14% on investment. After a month, -11.41%.
After two months, -7.87%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.74% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 07/29/15 generated a Bullish CCI Opportunities signal at the entry price of 17.55.
After 1288 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -68.49%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -9.52% on investment. After a month, -10.09%.
After two months, -18.46%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.07% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 06/17/15 generated a Bearish MA Crossover Opportunities signal at the entry price of 18.37.
After 1330 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 69.90%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 6.10% on investment. After a month, 8.00%.
After two months, 13.39%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 5.23% gain.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 11/07/13 generated a Bearish MACD Opportunities signal at the entry price of 17.36.
After 1917 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 68.15%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 0.29% on investment. After a month, -12.38%.
After two months, -14.17%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -5.13% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 10/11/13 generated a Bearish CCI Opportunities signal at the entry price of 16.37.
After 1944 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is 66.22%.
It is currently
a winning trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned -9.35% on investment. After a month, -3.97%.
After two months, -15.09%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a -9.35% loss.
Donnelley R R & Sons Co.
- Symbol: RRD
(Exchange: NASD)
Buy and Hold
On 10/01/13 generated a Bullish MACD Opportunities signal at the entry price of 16.12.
After 1954 days,
the latest closing price is 5.53.
The current return for Donnelley R R & Sons Co. is -65.69%.
It is currently
a losing trade.
After two weeks of trading,
Donnelley R R & Sons Co. had returned 3.60% on investment. After a month, 15.20%.
After two months, 16.19%.
Trading System Results
The trade is currently
closed.
Donnelley R R & Sons Co. was a 6.45% gain.
Show
Show Chart
Show
Trade
