ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 01/07/19 generated a Bullish CCI Opportunities signal at the entry price of 17.00.
After 30 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 34.24%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 11.71% on investment. After a month, 34.24%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 4.18% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 12/11/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 17.51.
After 57 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -30.33%.
It is currently
a losing trade.
After a month, -5.60%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 4.17% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 12/06/18 generated a Bearish CCI Opportunities signal at the entry price of 18.27.
After 62 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -24.90%.
It is currently
a losing trade.
After two months, -24.90%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 2.52% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 09/05/18 generated a Bearish CCI Opportunities signal at the entry price of 20.49.
After 154 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -11.37%.
It is currently
a losing trade.
After a month, 9.91%.
After two months, 13.52%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 10.10% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 08/27/18 generated a Bullish CCI Opportunities signal at the entry price of 21.50.
After 163 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 6.14%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -10.47% on investment. After a month, -14.33%.
After two months, -32.00%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -7.63% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 07/25/18 generated a Bearish CCI Opportunities signal at the entry price of 23.30.
After 196 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 2.06%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 8.41% on investment. After a month, 9.36%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 8.41% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 07/13/18 generated a Bullish CCI Opportunities signal at the entry price of 23.48.
After 208 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -2.81%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -1.41% on investment. After a month, -10.52%.
After two months, -18.02%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -5.20% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 06/18/18 generated a Bearish CCI Opportunities signal at the entry price of 25.37.
After 233 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 10.05%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 10.96% on investment. After a month, 5.36%.
After two months, 19.91%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 7.45% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 06/12/18 generated a Bearish MACD Opportunities signal at the entry price of 25.11.
After 239 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 9.12%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 11.43% on investment. After a month, 6.49%.
After two months, 16.33%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 6.49% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 05/24/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 25.02.
After 258 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -8.79%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 0.72% on investment. After two months, -5.96%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -11.11% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 05/11/18 generated a Bullish CCI Opportunities signal at the entry price of 23.39.
After 271 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -2.44%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 10.52% on investment. After a month, 7.31%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -4.92% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 04/24/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 23.31.
After 288 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 2.10%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -0.34% on investment. After a month, -10.90%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -7.34% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 04/19/18 generated a Bearish CCI Opportunities signal at the entry price of 24.01.
After 293 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 4.96%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 5.71% on investment. After a month, 1.29%.
After two months, -5.66%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 3.12% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 04/12/18 generated a Bullish CCI Opportunities signal at the entry price of 25.36.
After 300 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -10.02%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -9.38% on investment. After a month, -7.77%.
After two months, -0.24%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -5.32% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 03/23/18 generated a Bearish CCI Opportunities signal at the entry price of 25.04.
After 320 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 8.87%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 5.91% on investment. After a month, 6.23%.
After two months, 0.08%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 3.55% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 02/20/18 generated a Bullish CCI Opportunities signal at the entry price of 23.56.
After 351 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -3.14%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 12.86% on investment. After a month, 6.28%.
After two months, -0.34%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 1.06% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 02/02/18 generated a Bearish CCI Opportunities signal at the entry price of 23.69.
After 369 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 3.67%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 4.85% on investment. After a month, -3.25%.
After two months, -2.24%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 8.15% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 12/18/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 20.84.
After 415 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 9.50%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 9.31% on investment. After a month, 18.71%.
After two months, 8.16%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -0.14% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 12/18/17 generated a Bullish CCI Opportunities signal at the entry price of 20.84.
After 415 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 9.50%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 9.31% on investment. After a month, 18.71%.
After two months, 8.16%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -0.14% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 12/11/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 19.48.
After 422 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -17.15%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -8.47% on investment. After a month, -18.48%.
After two months, -8.57%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -6.98% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 08/21/17 generated a Bearish MACD Opportunities signal at the entry price of 15.75.
After 534 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -44.89%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -6.35% on investment. After a month, -10.41%.
After two months, -27.43%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -8.32% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 08/07/17 generated a Bullish CCI Opportunities signal at the entry price of 16.33.
After 548 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 39.74%.
It is currently
a winning trade.
After a month, 2.57%.
After two months, 17.76%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 8.02% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 08/02/17 generated a Bearish MACD Opportunities signal at the entry price of 14.80.
After 553 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -54.19%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -7.70% on investment. After a month, -16.55%.
After two months, -27.77%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -10.34% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 08/02/17 generated a Bearish CCI Opportunities signal at the entry price of 14.80.
After 553 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -54.19%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -7.70% on investment. After a month, -16.55%.
After two months, -27.77%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -10.34% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 07/20/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 15.72.
After 566 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 45.17%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -3.94% on investment. After a month, 1.40%.
After two months, 10.56%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -5.85% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 07/12/17 generated a Bullish CCI Opportunities signal at the entry price of 14.93.
After 574 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 52.85%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 1.00% on investment. After a month, 6.76%.
After two months, 13.80%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 4.29% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 06/15/17 generated a Bearish CCI Opportunities signal at the entry price of 15.43.
After 601 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -47.89%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 9.01% on investment. After a month, 2.27%.
After two months, -6.93%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 3.24% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 06/12/17 generated a Bearish CCI Opportunities signal at the entry price of 15.73.
After 604 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -45.07%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 9.60% on investment. After a month, 5.28%.
After two months, -1.34%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 5.09% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 05/15/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 15.32.
After 632 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 48.96%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 1.70% on investment. After a month, 0.72%.
After two months, -1.57%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 2.68% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 04/18/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 14.45.
After 659 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -57.92%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 0.21% on investment. After a month, -6.71%.
After two months, -8.30%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -6.02% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 04/11/17 generated a Bearish CCI Opportunities signal at the entry price of 14.60.
After 666 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -56.30%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 2.88% on investment. After a month, -1.51%.
After two months, -7.74%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -9.18% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 04/07/17 generated a Bullish CCI Opportunities signal at the entry price of 15.15.
After 670 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 50.63%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -3.30% on investment. After a month, -4.75%.
After two months, 9.90%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -6.01% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 04/04/17 generated a Bearish CCI Opportunities signal at the entry price of 14.90.
After 673 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -53.15%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 4.77% on investment. After a month, 3.22%.
After two months, -8.12%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -6.98% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 03/10/17 generated a Bullish CCI Opportunities signal at the entry price of 15.22.
After 698 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 49.93%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -0.26% on investment. After a month, -0.79%.
After two months, -5.19%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -6.44% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 03/08/17 generated a Bearish CCI Opportunities signal at the entry price of 15.03.
After 700 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -51.83%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -1.00% on investment. After a month, -0.80%.
After two months, 3.99%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -6.05% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 01/31/17 generated a Bearish CCI Opportunities signal at the entry price of 13.32.
After 736 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -71.32%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -17.12% on investment. After a month, -14.19%.
After two months, -13.14%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -5.18% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 12/07/16 generated a Bullish CCI Opportunities signal at the entry price of 11.82.
After 791 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 93.06%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 9.73% on investment. After a month, 10.07%.
After two months, 18.10%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 10.24% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 12/01/16 generated a Bearish CCI Opportunities signal at the entry price of 10.97.
After 797 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -108.00%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -17.05% on investment. After a month, -16.32%.
After two months, -24.89%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -7.75% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 11/22/16 generated a Bullish CCI Opportunities signal at the entry price of 11.88.
After 806 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 92.09%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 2.86% on investment. After a month, 9.18%.
After two months, 13.64%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -7.66% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 10/24/16 generated a Bullish CCI Opportunities signal at the entry price of 12.09.
After 835 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 88.75%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -9.43% on investment. After a month, 2.89%.
After two months, 7.28%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -5.05% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 09/16/16 generated a Bullish CCI Opportunities signal at the entry price of 11.31.
After 873 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is 101.77%.
It is currently
a winning trade.
After two weeks of trading,
ON Semiconductor Corp. had returned 8.05% on investment. After a month, 1.77%.
After two months, 1.50%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 4.24% gain.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 09/09/16 generated a Bearish CCI Opportunities signal at the entry price of 10.26.
After 880 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -122.40%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -13.16% on investment. After a month, -18.23%.
After two months, -6.73%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a -5.07% loss.
ON Semiconductor Corp.
- Symbol: ON
(Exchange: NASD)
Buy and Hold
On 06/08/15 generated a Bearish CCI Opportunities signal at the entry price of 12.47.
After 1339 days,
the latest closing price is 22.82.
The current return for ON Semiconductor Corp. is -83.00%.
It is currently
a losing trade.
After two weeks of trading,
ON Semiconductor Corp. had returned -0.32% on investment. After a month, 12.59%.
After two months, 17.80%.
Trading System Results
The trade is currently
closed.
ON Semiconductor Corp. was a 16.04% gain.
Show
Show Chart
Show
Trade
