Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/10/19 generated a Bearish MACD Opportunities signal at the entry price of 74.48.
After 27 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -3.91%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.05% on investment.
Trading System Results
The trade is currently
open.
Merck & Co., Inc. is a -3.91% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/10/19 generated a Bearish CCI Opportunities signal at the entry price of 74.48.
After 27 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -3.91%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.05% on investment.
Trading System Results
The trade is currently
open.
Merck & Co., Inc. is a -3.91% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/04/19 generated a Bullish CCI Opportunities signal at the entry price of 76.27.
After 33 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 1.47%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.52% on investment. After a month, 0.79%.
Trading System Results
The trade is currently
open.
Merck & Co., Inc. is a 1.47% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/01/19 generated a Bullish CCI Opportunities signal at the entry price of 76.41.
After 36 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 1.28%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.71% on investment. After a month, 0.05%.
Trading System Results
The trade is currently
open.
Merck & Co., Inc. is a 1.28% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 10/29/18 generated a Bullish CCI Opportunities signal at the entry price of 71.45.
After 100 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 8.31%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 4.74% on investment.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 4.03% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 10/24/18 generated a Bearish CCI Opportunities signal at the entry price of 70.54.
After 105 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -9.71%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -6.44% on investment.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.44% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 10/17/18 generated a Bullish CCI Opportunities signal at the entry price of 71.82.
After 112 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 7.76%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.63% on investment. After a month, 4.20%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.49% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 10/11/18 generated a Bearish CCI Opportunities signal at the entry price of 68.37.
After 118 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -13.19%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -2.97% on investment. After two months, -14.10%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.05% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/29/18 generated a Bearish CCI Opportunities signal at the entry price of 58.40.
After 253 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -32.52%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -6.22% on investment. After a month, -3.94%.
After two months, -8.72%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.20% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/11/18 generated a Bullish CCI Opportunities signal at the entry price of 59.69.
After 271 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 29.65%.
It is currently
a winning trade.
After a month, 4.42%.
After two months, 4.98%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 8.04% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/03/18 generated a Bearish CCI Opportunities signal at the entry price of 57.53.
After 279 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -34.52%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -2.80% on investment. After a month, -5.27%.
After two months, -5.09%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.27% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 04/13/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 57.17.
After 299 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 35.37%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.97% on investment. After a month, 4.39%.
After two months, 7.68%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 8.48% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 04/05/18 generated a Bullish CCI Opportunities signal at the entry price of 54.53.
After 307 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 41.92%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 7.89% on investment. After a month, 5.91%.
After two months, 13.57%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 4.09% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 04/02/18 generated a Bearish CCI Opportunities signal at the entry price of 53.27.
After 310 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -45.28%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -10.08% on investment. After a month, -8.00%.
After two months, -13.69%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.43% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 03/28/18 generated a Bullish CCI Opportunities signal at the entry price of 55.09.
After 315 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 40.48%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 3.78% on investment. After a month, 7.95%.
After two months, 6.01%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 4.43% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 03/09/18 generated a Bullish CCI Opportunities signal at the entry price of 55.14.
After 334 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 40.35%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -1.99% on investment. After a month, 1.85%.
After two months, 5.30%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 4.33% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 02/08/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 54.73.
After 363 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -41.40%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.26% on investment. After a month, -0.75%.
After two months, -2.69%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -7.16% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 02/01/18 generated a Bearish CCI Opportunities signal at the entry price of 59.86.
After 370 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -29.29%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 5.96% on investment. After a month, 10.29%.
After two months, 8.89%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 4.49% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/15/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 58.66.
After 387 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 31.93%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.05% on investment. After a month, -4.55%.
After two months, -5.10%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.46% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/12/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 58.66.
After 390 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 31.93%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 5.06% on investment. After a month, -5.51%.
After two months, -5.81%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.46% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 12/08/17 generated a Bullish CCI Opportunities signal at the entry price of 55.57.
After 425 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 39.27%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 1.42% on investment. After a month, 1.96%.
After two months, -1.51%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 6.62% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 10/19/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 63.75.
After 475 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -21.40%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 12.06% on investment. After a month, 13.41%.
After two months, 11.98%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 2.64% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 09/27/17 generated a Bearish CCI Opportunities signal at the entry price of 64.57.
After 497 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -19.85%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 1.83% on investment. After a month, 9.80%.
After two months, 15.52%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.87% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 08/25/17 generated a Bullish CCI Opportunities signal at the entry price of 62.94.
After 530 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 22.96%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 3.48% on investment. After a month, 3.56%.
After two months, -1.51%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -7.47% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 08/07/17 generated a Bearish CCI Opportunities signal at the entry price of 62.84.
After 548 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -23.15%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.21% on investment. After a month, -2.36%.
After two months, -2.72%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.22% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 07/27/17 generated a Bullish CCI Opportunities signal at the entry price of 63.69.
After 559 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 21.51%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -2.06% on investment. After a month, -1.18%.
After two months, 1.38%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -8.56% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 07/11/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 62.34.
After 575 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -24.14%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -2.84% on investment. After a month, -0.06%.
After two months, -4.48%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.06% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/30/17 generated a Bearish MACD Opportunities signal at the entry price of 64.09.
After 586 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -20.75%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.31% on investment. After a month, 0.33%.
After two months, 0.36%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.15% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/30/17 generated a Bearish CCI Opportunities signal at the entry price of 64.09.
After 586 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -20.75%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.31% on investment. After a month, 0.33%.
After two months, 0.36%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.15% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/20/17 generated a Bullish CCI Opportunities signal at the entry price of 64.53.
After 596 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 19.93%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -2.12% on investment. After a month, -2.94%.
After two months, -3.97%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -9.75% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/12/17 generated a Bullish CCI Opportunities signal at the entry price of 64.39.
After 604 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 20.19%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.08% on investment. After a month, -2.33%.
After two months, -3.12%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -9.55% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/07/17 generated a Bearish MACD Opportunities signal at the entry price of 64.06.
After 609 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -20.81%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -3.06% on investment. After a month, 1.40%.
After two months, 2.72%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.11% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/07/17 generated a Bearish CCI Opportunities signal at the entry price of 64.06.
After 609 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -20.81%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -3.06% on investment. After a month, 1.40%.
After two months, 2.72%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.11% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/02/17 generated a Bullish CCI Opportunities signal at the entry price of 62.70.
After 645 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 23.43%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 1.72% on investment. After a month, 4.42%.
After two months, 2.50%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -7.11% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 04/07/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 63.13.
After 670 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -22.59%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 1.57% on investment. After a month, -1.39%.
After two months, -0.11%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 9.60% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 03/13/17 generated a Bearish CCI Opportunities signal at the entry price of 64.15.
After 695 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -20.64%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 1.09% on investment. After a month, 2.40%.
After two months, 0.90%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.24% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/16/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 62.34.
After 751 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 24.14%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.95% on investment. After a month, 4.68%.
After two months, 2.50%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.58% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/13/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 62.34.
After 754 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 24.14%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -1.46% on investment. After two months, 2.95%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.58% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 01/09/17 generated a Bullish CCI Opportunities signal at the entry price of 61.10.
After 758 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 26.66%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.16% on investment. After a month, 5.38%.
After two months, 7.36%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.93% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 12/21/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 59.43.
After 777 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -30.22%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -1.41% on investment. After a month, -5.22%.
After two months, -10.18%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.22% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 12/20/16 generated a Bearish CCI Opportunities signal at the entry price of 60.50.
After 778 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -27.92%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.38% on investment. After a month, -3.36%.
After two months, -8.08%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.08% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 12/15/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 62.37.
After 783 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 24.08%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -5.61% on investment. After a month, -0.05%.
After two months, 4.47%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.34% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 12/12/16 generated a Bullish CCI Opportunities signal at the entry price of 61.72.
After 786 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 25.39%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -4.34% on investment. After a month, 0.79%.
After two months, 4.33%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.64% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 12/05/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 60.25.
After 793 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -28.45%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 1.11% on investment. After a month, 0.23%.
After two months, -6.71%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.52% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/30/16 generated a Bearish CCI Opportunities signal at the entry price of 61.19.
After 798 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -26.47%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -2.04% on investment. After a month, 3.79%.
After two months, -1.31%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.07% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/24/16 generated a Bearish MACD Opportunities signal at the entry price of 61.64.
After 804 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -25.55%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.67% on investment. After a month, 3.37%.
After two months, 0.91%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.35% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/24/16 generated a Bearish CCI Opportunities signal at the entry price of 61.64.
After 804 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -25.55%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.67% on investment. After a month, 3.37%.
After two months, 0.91%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.35% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/23/16 generated a Bearish MACD Opportunities signal at the entry price of 61.64.
After 805 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -25.55%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.67% on investment. After a month, 3.37%.
After two months, 0.70%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.35% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/23/16 generated a Bearish CCI Opportunities signal at the entry price of 61.64.
After 805 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -25.55%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.67% on investment. After a month, 3.37%.
After two months, 0.70%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.35% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/11/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 63.95.
After 817 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 21.02%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -3.36% on investment. After a month, -3.49%.
After two months, -2.72%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.79% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/09/16 generated a Bullish MACD Opportunities signal at the entry price of 64.18.
After 819 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 20.58%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -3.07% on investment. After a month, -4.60%.
After two months, -6.64%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.33% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 11/09/16 generated a Bullish CCI Opportunities signal at the entry price of 64.18.
After 819 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 20.58%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -3.07% on investment. After a month, -4.60%.
After two months, -6.64%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.33% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 10/27/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 61.29.
After 832 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -26.27%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -4.34% on investment. After a month, -1.50%.
After two months, 3.30%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.99% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 09/29/16 generated a Bearish CCI Opportunities signal at the entry price of 61.91.
After 860 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -25.00%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.37% on investment. After a month, 4.96%.
After two months, 1.16%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.06% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 09/26/16 generated a Bearish CCI Opportunities signal at the entry price of 62.15.
After 863 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -24.52%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.58% on investment. After a month, 1.38%.
After two months, -0.10%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.65% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 09/21/16 generated a Bullish CCI Opportunities signal at the entry price of 62.70.
After 868 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 23.43%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.11% on investment. After a month, -2.39%.
After two months, -1.59%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.16% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 09/06/16 generated a Bullish CCI Opportunities signal at the entry price of 63.24.
After 883 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 22.38%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.44% on investment. After a month, -0.74%.
After two months, -5.04%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -6.96% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 08/05/16 generated a Bullish CCI Opportunities signal at the entry price of 63.86.
After 915 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 21.19%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.49% on investment. After a month, -1.38%.
After two months, -1.88%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -7.86% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 07/26/16 generated a Bearish CCI Opportunities signal at the entry price of 58.36.
After 925 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -32.61%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -8.55% on investment. After a month, -7.69%.
After two months, -6.49%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -9.42% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/29/16 generated a Bullish CCI Opportunities signal at the entry price of 57.05.
After 952 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 35.65%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 4.52% on investment. After a month, 2.82%.
After two months, 9.92%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 7.27% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/24/16 generated a Bearish CCI Opportunities signal at the entry price of 55.88.
After 957 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -38.49%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -6.19% on investment. After a month, -4.80%.
After two months, -11.52%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.87% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/20/16 generated a Bullish CCI Opportunities signal at the entry price of 55.11.
After 992 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 40.43%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 3.74% on investment. After a month, 1.87%.
After two months, 6.68%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -0.73% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 08/03/15 generated a Bullish MA Crossover Opportunities signal at the entry price of 58.70.
After 1283 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 31.84%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -2.98% on investment. After a month, -10.31%.
After two months, -14.58%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -8.02% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 07/30/15 generated a Bullish MACD Opportunities signal at the entry price of 58.96.
After 1287 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 31.26%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.03% on investment. After a month, -6.09%.
After two months, -16.23%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.41% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 07/29/15 generated a Bullish CCI Opportunities signal at the entry price of 58.54.
After 1288 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 32.20%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 0.75% on investment. After a month, -5.42%.
After two months, -16.89%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -7.77% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 07/21/15 generated a Bullish MA Crossover Opportunities signal at the entry price of 58.13.
After 1296 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 33.13%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.28% on investment. After a month, -4.06%.
After two months, -12.30%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -7.12% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/15/15 generated a Bearish MA Crossover Opportunities signal at the entry price of 57.12.
After 1332 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -35.49%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -0.84% on investment. After a month, -2.98%.
After two months, -3.26%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 4.73% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 06/04/15 generated a Bearish CCI Opportunities signal at the entry price of 58.99.
After 1343 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -31.19%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 1.61% on investment. After a month, 2.24%.
After two months, -0.19%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 4.31% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/28/14 generated a Bearish CCI Opportunities signal at the entry price of 56.40.
After 1715 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -37.22%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -3.26% on investment. After a month, -2.00%.
After two months, -3.87%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.46% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/07/14 generated a Bearish MACD Opportunities signal at the entry price of 55.84.
After 1736 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -38.59%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -1.16% on investment. After a month, -3.60%.
After two months, -4.17%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.32% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 05/07/14 generated a Bearish CCI Opportunities signal at the entry price of 55.84.
After 1736 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -38.59%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -1.16% on investment. After a month, -3.60%.
After two months, -4.17%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.32% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 04/16/14 generated a Bullish CCI Opportunities signal at the entry price of 56.26.
After 1757 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 37.56%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 5.97% on investment. After a month, -0.66%.
After two months, 3.20%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 3.91% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 04/14/14 generated a Bearish CCI Opportunities signal at the entry price of 55.57.
After 1759 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -39.27%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned -7.29% on investment. After a month, -0.58%.
After two months, -4.80%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.38% loss.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 12/17/13 generated a Bullish CCI Opportunities signal at the entry price of 47.90.
After 1877 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is 61.57%.
It is currently
a winning trade.
After two weeks of trading,
Merck & Co., Inc. had returned 3.32% on investment. After a month, 8.46%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a 23.28% gain.
Merck & Co., Inc.
- Symbol: MRK
(Exchange: NYSE)
Buy and Hold
On 10/08/13 generated a Bearish MACD Opportunities signal at the entry price of 47.75.
After 1947 days,
the latest closing price is 77.39.
The current return for Merck & Co., Inc. is -62.07%.
It is currently
a losing trade.
After two weeks of trading,
Merck & Co., Inc. had returned 2.53% on investment. After a month, 1.99%.
After two months, -3.79%.
Trading System Results
The trade is currently
closed.
Merck & Co., Inc. was a -5.09% loss.
Show
Show Chart
Show
Trade
