iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 01/07/19 generated a Bullish CCI Opportunities signal at the entry price of 112.02.
After 30 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 7.58%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 4.24% on investment. After a month, 7.58%.
Trading System Results
The trade is currently
open.
iShares Russell 2000 Value ETF is a 7.58% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 12/05/18 generated a Bearish CCI Opportunities signal at the entry price of 118.95.
After 63 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -1.31%.
It is currently
a losing trade.
After two months, -1.51%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 4.36% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 11/16/18 generated a Bullish CCI Opportunities signal at the entry price of 123.01.
After 82 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -2.03%.
It is currently
a losing trade.
After a month, -7.72%.
After two months, -5.03%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.02% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 11/05/18 generated a Bullish CCI Opportunities signal at the entry price of 124.09.
After 93 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -2.89%.
It is currently
a losing trade.
After a month, -4.14%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.85% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 08/13/18 generated a Bearish CCI Opportunities signal at the entry price of 133.51.
After 177 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 9.74%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -2.34% on investment. After a month, -0.94%.
After two months, 7.43%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 20.40% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 07/16/18 generated a Bearish CCI Opportunities signal at the entry price of 133.49.
After 205 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 9.72%.
It is currently
a winning trade.
After a month, -0.72%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 20.38% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 03/05/18 generated a Bullish CCI Opportunities signal at the entry price of 123.64.
After 338 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -2.53%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -0.85% on investment. After a month, -0.03%.
After two months, 1.80%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 2.94% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 02/28/18 generated a Bearish CCI Opportunities signal at the entry price of 120.94.
After 343 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 0.36%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -3.72% on investment. After a month, -0.78%.
After two months, -2.64%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.27% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 02/23/18 generated a Bullish CCI Opportunities signal at the entry price of 124.43.
After 348 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -3.15%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 2.31% on investment. After a month, -1.68%.
After two months, 0.78%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 2.29% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 02/06/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 121.68.
After 365 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 0.96%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -2.26% on investment. After a month, -4.34%.
After two months, 0.55%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.27% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 01/30/18 generated a Bearish CCI Opportunities signal at the entry price of 127.81.
After 372 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 5.71%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 2.62% on investment. After a month, 5.40%.
After two months, 6.61%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.11% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 06/09/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 120.35.
After 607 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 0.13%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.74% on investment. After a month, -2.24%.
After two months, -4.59%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.02% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 04/05/17 generated a Bearish CCI Opportunities signal at the entry price of 115.51.
After 672 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -4.33%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.80% on investment. After a month, -2.35%.
After two months, -1.19%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.10% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 03/30/17 generated a Bullish CCI Opportunities signal at the entry price of 117.95.
After 678 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 2.17%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -2.81% on investment. After a month, 0.55%.
After two months, -2.53%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 2.06% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 03/21/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 114.99.
After 687 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -4.80%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.37% on investment. After a month, -2.26%.
After two months, -0.79%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.32% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 03/17/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 119.23.
After 691 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 1.07%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.96% on investment. After a month, -2.72%.
After two months, -3.94%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.35% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 03/03/17 generated a Bearish CCI Opportunities signal at the entry price of 119.96.
After 705 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -0.46%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 1.30% on investment. After a month, 2.56%.
After two months, 2.01%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -6.74% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 02/28/17 generated a Bearish MACD Opportunities signal at the entry price of 119.59.
After 708 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -0.77%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 0.30% on investment. After a month, 1.37%.
After two months, 0.83%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.03% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 02/09/17 generated a Bullish CCI Opportunities signal at the entry price of 118.97.
After 727 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 1.29%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 1.63% on investment. After a month, -1.82%.
After two months, -2.35%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.14% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 02/07/17 generated a Bearish CCI Opportunities signal at the entry price of 117.87.
After 729 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -2.24%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -2.58% on investment. After a month, 0.90%.
After two months, 0.93%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.30% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 01/30/17 generated a Bearish CCI Opportunities signal at the entry price of 117.41.
After 737 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -2.64%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -3.19% on investment. After a month, -2.38%.
After two months, -0.46%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.39% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 01/25/17 generated a Bullish CCI Opportunities signal at the entry price of 120.23.
After 742 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 0.23%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.05% on investment. After a month, 0.57%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.01% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 11/10/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 107.12.
After 818 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 12.50%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 8.46% on investment. After a month, 13.86%.
After two months, 11.65%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 8.12% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 11/09/16 generated a Bullish MACD Opportunities signal at the entry price of 105.13.
After 819 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 14.63%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 10.51% on investment. After a month, 16.02%.
After two months, 13.37%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 8.23% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 11/09/16 generated a Bullish CCI Opportunities signal at the entry price of 105.13.
After 819 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 14.63%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 10.51% on investment. After a month, 16.02%.
After two months, 13.37%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 8.23% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 10/28/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 100.98.
After 831 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -19.34%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -10.42% on investment. After a month, -13.78%.
After two months, -18.25%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -6.08% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 10/24/16 generated a Bullish CCI Opportunities signal at the entry price of 103.73.
After 835 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 16.18%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 3.27% on investment. After a month, 11.66%.
After two months, 15.57%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 8.00% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 09/22/16 generated a Bullish CCI Opportunities signal at the entry price of 105.66.
After 867 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 14.05%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -2.04% on investment. After a month, -2.53%.
After two months, 9.62%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.13% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 09/09/16 generated a Bearish CCI Opportunities signal at the entry price of 102.52.
After 880 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -17.55%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -0.97% on investment. After a month, -2.22%.
After two months, -4.49%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -7.02% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 07/07/16 generated a Bullish CCI Opportunities signal at the entry price of 95.97.
After 944 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 25.57%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 5.88% on investment. After a month, 7.39%.
After two months, 10.36%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 3.23% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 07/04/16 generated a Bullish CCI Opportunities signal at the entry price of 97.64.
After 947 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 23.42%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 3.43% on investment. After a month, 3.75%.
After two months, 7.76%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 4.12% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 07/01/16 generated a Bullish CCI Opportunities signal at the entry price of 97.64.
After 950 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 23.42%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 4.02% on investment. After a month, 4.04%.
After two months, 6.60%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 4.12% gain.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 06/24/16 generated a Bearish CCI Opportunities signal at the entry price of 95.34.
After 957 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -26.40%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -4.34% on investment. After a month, -6.38%.
After two months, -9.47%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -6.09% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 06/20/16 generated a Bullish CCI Opportunities signal at the entry price of 97.53.
After 961 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 23.56%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.60% on investment. After a month, 3.55%.
After two months, 6.49%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.60% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 06/16/16 generated a Bearish CCI Opportunities signal at the entry price of 96.54.
After 965 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -24.83%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.14% on investment. After a month, -5.00%.
After two months, -6.80%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.00% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 06/14/16 generated a Bearish MACD Opportunities signal at the entry price of 96.54.
After 967 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is -24.83%.
It is currently
a losing trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned -1.14% on investment. After a month, -5.00%.
After two months, -7.68%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a -5.00% loss.
iShares Russell 2000 Value ETF
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 05/24/16 generated a Bullish CCI Opportunities signal at the entry price of 95.49.
After 988 days,
the latest closing price is 120.51.
The current return for iShares Russell 2000 Value ETF is 26.20%.
It is currently
a winning trade.
After two weeks of trading,
iShares Russell 2000 Value ETF had returned 2.61% on investment. After a month, -0.16%.
After two months, 6.21%.
Trading System Results
The trade is currently
closed.
iShares Russell 2000 Value ETF was a 3.54% gain.
Russell 2000 Value iShares
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 09/22/15 generated a Bearish CCI Opportunities signal at the entry price of 92.20.
After 1233 days,
the latest closing price is 120.51.
The current return for Russell 2000 Value iShares is -30.70%.
It is currently
a losing trade.
After two weeks of trading,
Russell 2000 Value iShares had returned -4.19% on investment. After a month, -4.36%.
After two months, -4.69%.
Trading System Results
The trade is currently
closed.
Russell 2000 Value iShares was a -5.54% loss.
Russell 2000 Value iShares
- Symbol: IWN
(Exchange: NYSE)
Buy and Hold
On 09/15/15 generated a Bullish CCI Opportunities signal at the entry price of 93.54.
After 1240 days,
the latest closing price is 120.51.
The current return for Russell 2000 Value iShares is 28.83%.
It is currently
a winning trade.
After two weeks of trading,
Russell 2000 Value iShares had returned -2.91% on investment. After a month, 2.25%.
After two months, 1.45%.
Trading System Results
The trade is currently
closed.
Russell 2000 Value iShares was a -8.39% loss.