Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/09/19 generated a Bullish MA Crossover Opportunities signal at the entry price of 119.56.
After 28 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 5.24%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 5.56% on investment. After a month, 5.24%.
Trading System Results
The trade is currently
open.
Five Below, Inc. is a 5.24% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/01/19 generated a Bullish CCI Opportunities signal at the entry price of 102.32.
After 36 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 22.97%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 19.90% on investment. After a month, 21.90%.
Trading System Results
The trade is currently
open.
Five Below, Inc. is a 22.97% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 10/02/18 generated a Bearish CCI Opportunities signal at the entry price of 122.97.
After 127 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -2.32%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 6.64% on investment. After a month, 1.63%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 3.99% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 05/22/18 generated a Bearish CCI Opportunities signal at the entry price of 72.68.
After 260 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -73.12%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -39.23% on investment. After two months, -39.30%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -6.27% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 05/15/18 generated a Bullish CCI Opportunities signal at the entry price of 73.57.
After 267 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 71.02%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned -2.96% on investment. After a month, 35.94%.
After two months, 40.59%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 10.48% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 04/24/18 generated a Bearish CCI Opportunities signal at the entry price of 72.64.
After 288 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -73.21%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 2.24% on investment. After a month, 1.69%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -6.33% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 03/22/18 generated a Bearish CCI Opportunities signal at the entry price of 69.96.
After 321 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -79.85%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -1.06% on investment. After a month, -5.55%.
After two months, -3.89%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.90% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/19/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 66.92.
After 352 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 88.02%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 1.64% on investment. After a month, 4.54%.
After two months, 10.34%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 9.59% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/19/18 generated a Bullish CCI Opportunities signal at the entry price of 66.92.
After 352 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 88.02%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 1.64% on investment. After a month, 4.54%.
After two months, 10.34%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 9.59% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/16/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 66.92.
After 355 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 88.02%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 4.15% on investment. After a month, 3.18%.
After two months, 11.76%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 9.59% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/16/18 generated a Bullish CCI Opportunities signal at the entry price of 66.92.
After 355 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 88.02%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 4.15% on investment. After a month, 3.18%.
After two months, 11.76%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 9.59% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/08/18 generated a Bearish CCI Opportunities signal at the entry price of 66.95.
After 394 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -87.93%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -0.48% on investment. After a month, 6.62%.
After two months, -2.43%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -7.11% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 09/06/17 generated a Bullish CCI Opportunities signal at the entry price of 49.01.
After 518 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 156.72%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 2.77% on investment. After a month, 16.87%.
After two months, 17.08%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 8.12% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 07/27/17 generated a Bullish CCI Opportunities signal at the entry price of 47.83.
After 559 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 163.06%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 1.40% on investment. After a month, 5.25%.
After two months, 13.63%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 9.41% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 07/20/17 generated a Bearish CCI Opportunities signal at the entry price of 47.02.
After 566 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -167.60%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -6.27% on investment. After a month, -0.23%.
After two months, -6.53%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -6.27% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 07/17/17 generated a Bullish MACD Opportunities signal at the entry price of 48.35.
After 569 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 160.23%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 1.99% on investment. After a month, -1.03%.
After two months, 2.56%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.67% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 07/17/17 generated a Bullish CCI Opportunities signal at the entry price of 48.35.
After 569 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 160.23%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 1.99% on investment. After a month, -1.03%.
After two months, 2.56%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.67% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 06/09/17 generated a Bearish CCI Opportunities signal at the entry price of 50.99.
After 607 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -146.80%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 5.20% on investment. After a month, 11.06%.
After two months, 5.30%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 5.18% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 06/05/17 generated a Bullish CCI Opportunities signal at the entry price of 52.29.
After 611 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 140.62%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned -7.29% on investment. After a month, -7.99%.
After two months, -4.44%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -6.96% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 03/23/17 generated a Bullish CCI Opportunities signal at the entry price of 42.25.
After 685 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 197.80%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 4.38% on investment. After a month, 12.80%.
After two months, 21.89%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 8.85% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/23/17 generated a Bearish CCI Opportunities signal at the entry price of 37.88.
After 713 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -232.20%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -1.58% on investment. After a month, -12.51%.
After two months, -29.83%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.25% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/16/17 generated a Bearish CCI Opportunities signal at the entry price of 38.75.
After 720 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -224.70%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -0.72% on investment. After a month, -1.47%.
After two months, -19.15%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -9.03% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/01/17 generated a Bullish CCI Opportunities signal at the entry price of 40.09.
After 735 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 213.84%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned -0.87% on investment. After a month, -2.64%.
After two months, 8.06%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.21% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/23/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 38.98.
After 744 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -222.80%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -2.10% on investment. After a month, 2.82%.
After two months, -9.34%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -8.39% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/20/17 generated a Bearish CCI Opportunities signal at the entry price of 39.76.
After 747 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -216.40%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 4.02% on investment. After a month, 0.05%.
After two months, -6.26%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -6.26% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/17/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 41.45.
After 750 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 203.55%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned -7.33% on investment. After a month, -4.13%.
After two months, -5.62%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.96% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/10/17 generated a Bullish CCI Opportunities signal at the entry price of 40.72.
After 757 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 208.99%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned -7.66% on investment. After a month, -2.26%.
After two months, -7.71%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -7.66% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/06/17 generated a Bearish CCI Opportunities signal at the entry price of 39.72.
After 761 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -216.80%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 1.86% on investment. After a month, 3.93%.
After two months, 3.50%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -6.37% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 01/04/17 generated a Bullish CCI Opportunities signal at the entry price of 40.69.
After 763 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 209.22%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned -2.29% on investment. After a month, -5.60%.
After two months, -4.25%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -7.59% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 12/22/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 38.03.
After 776 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -230.80%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -4.44% on investment. After a month, -4.55%.
After two months, -4.63%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.07% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 12/14/16 generated a Bearish CCI Opportunities signal at the entry price of 40.64.
After 784 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -209.60%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 1.67% on investment. After a month, -1.55%.
After two months, 2.61%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 3.76% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 12/13/16 generated a Bearish MACD Opportunities signal at the entry price of 41.48.
After 785 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -203.30%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 3.66% on investment. After a month, 0.51%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 3.66% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 12/01/16 generated a Bearish MACD Opportunities signal at the entry price of 39.88.
After 797 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -215.50%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 0.85% on investment. After a month, -0.20%.
After two months, -0.53%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -9.88% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 12/01/16 generated a Bearish CCI Opportunities signal at the entry price of 39.88.
After 797 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -215.50%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned 0.85% on investment. After a month, -0.20%.
After two months, -0.53%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -9.88% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 11/22/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 42.56.
After 806 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 195.63%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 0.28% on investment. After a month, -12.71%.
After two months, -8.41%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.40% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 11/09/16 generated a Bullish CCI Opportunities signal at the entry price of 37.92.
After 819 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 231.80%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 11.63% on investment. After a month, 12.55%.
After two months, 7.38%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a 3.80% gain.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 02/08/16 generated a Bearish CCI Opportunities signal at the entry price of 32.55.
After 1094 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is -286.50%.
It is currently
a losing trade.
After two weeks of trading,
Five Below, Inc. had returned -16.62% on investment. After a month, -17.08%.
After two months, -21.23%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.10% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 06/04/15 generated a Bullish MA Crossover Opportunities signal at the entry price of 38.30.
After 1343 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 228.51%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned 3.94% on investment. After a month, 2.92%.
After two months, 0.05%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -5.30% loss.
Five Below, Inc.
- Symbol: FIVE
(Exchange: NASD)
Buy and Hold
On 03/27/14 generated a Bullish MA Crossover Opportunities signal at the entry price of 43.23.
After 1777 days,
the latest closing price is 125.82.
The current return for Five Below, Inc. is 191.05%.
It is currently
a winning trade.
After two weeks of trading,
Five Below, Inc. had returned -11.31% on investment. After a month, -10.41%.
After two months, -18.32%.
Trading System Results
The trade is currently
closed.
Five Below, Inc. was a -8.63% loss.
Show
Show Chart
Show
Trade
