Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 01/10/19 generated a Bullish CCI Opportunities signal at the entry price of 74.38.
After 27 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 13.75%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned 14.37% on investment.
Trading System Results
The trade is currently
open.
Fiserv, Inc. is a 13.75% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 12/12/18 generated a Bullish CCI Opportunities signal at the entry price of 77.64.
After 56 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 8.98%.
It is currently
a winning trade.
After a month, -4.56%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.96% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 12/05/18 generated a Bearish CCI Opportunities signal at the entry price of 76.91.
After 63 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -10.01%.
It is currently
a losing trade.
After two months, -10.66%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 6.50% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/20/18 generated a Bearish CCI Opportunities signal at the entry price of 76.08.
After 78 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -11.21%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned -1.09% on investment. After two months, -2.29%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 5.48% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/15/18 generated a Bullish CCI Opportunities signal at the entry price of 79.71.
After 83 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 6.15%.
It is currently
a winning trade.
After a month, -4.30%.
After two months, -8.96%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -6.24% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/13/18 generated a Bearish CCI Opportunities signal at the entry price of 77.66.
After 85 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -8.95%.
It is currently
a losing trade.
After a month, 1.78%.
After two months, 4.87%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 4.22% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/07/18 generated a Bullish MACD Opportunities signal at the entry price of 79.21.
After 91 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 6.82%.
It is currently
a winning trade.
After a month, -2.90%.
After two months, -7.15%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.64% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/07/18 generated a Bullish CCI Opportunities signal at the entry price of 79.21.
After 91 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 6.82%.
It is currently
a winning trade.
After a month, -2.90%.
After two months, -7.15%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.64% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 05/29/18 generated a Bearish CCI Opportunities signal at the entry price of 71.63.
After 253 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -18.12%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned -6.78% on investment. After a month, -3.43%.
After two months, -6.27%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -6.18% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 05/09/18 generated a Bullish MACD Opportunities signal at the entry price of 71.49.
After 273 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 18.35%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned 0.39% on investment. After a month, 5.57%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 2.13% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 05/09/18 generated a Bullish CCI Opportunities signal at the entry price of 71.49.
After 273 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 18.35%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned 0.39% on investment. After a month, 5.57%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 2.13% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 05/03/18 generated a Bearish CCI Opportunities signal at the entry price of 68.99.
After 279 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -22.64%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned -5.78% on investment. After a month, -6.29%.
After two months, -8.33%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.51% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 04/26/18 generated a Bullish CCI Opportunities signal at the entry price of 71.32.
After 286 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 18.63%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned 2.06% on investment. After a month, 0.63%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 2.37% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 04/24/18 generated a Bearish CCI Opportunities signal at the entry price of 70.90.
After 288 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -19.34%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned -2.67% on investment. After a month, -1.23%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.33% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 04/17/18 generated a Bullish CCI Opportunities signal at the entry price of 72.29.
After 295 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 17.04%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -3.56% on investment. After a month, 0.95%.
After two months, 5.44%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 3.62% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 04/16/18 generated a Bullish CCI Opportunities signal at the entry price of 71.59.
After 296 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 18.19%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -3.63% on investment. After a month, 1.27%.
After two months, 6.84%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 1.98% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 03/20/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 73.46.
After 323 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -15.18%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 4.93% on investment. After a month, 2.89%.
After two months, 0.29%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.57% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 03/20/18 generated a Bearish CCI Opportunities signal at the entry price of 73.46.
After 323 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -15.18%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 4.93% on investment. After a month, 2.89%.
After two months, 0.29%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.57% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 02/14/18 generated a Bearish CCI Opportunities signal at the entry price of 138.40.
After 357 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 38.87%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -2.51% on investment. After a month, -6.70%.
After two months, 47.77%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.63% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 02/12/18 generated a Bullish CCI Opportunities signal at the entry price of 138.64.
After 359 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -38.97%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 2.33% on investment. After a month, 6.51%.
After two months, -48.86%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -47.01% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/27/17 generated a Bullish CCI Opportunities signal at the entry price of 128.16.
After 436 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -33.98%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 1.36% on investment. After a month, 2.99%.
After two months, 11.25%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 1.52% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/23/17 generated a Bearish CCI Opportunities signal at the entry price of 127.71.
After 440 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 33.75%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -3.14% on investment. After a month, -2.04%.
After two months, -9.73%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.38% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/22/17 generated a Bearish CCI Opportunities signal at the entry price of 127.71.
After 441 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 33.75%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -3.14% on investment. After a month, -2.04%.
After two months, -9.93%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.38% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/08/17 generated a Bullish CCI Opportunities signal at the entry price of 128.82.
After 455 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -34.32%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned -0.54% on investment. After a month, 2.25%.
After two months, 5.80%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 1.00% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/01/17 generated a Bearish CCI Opportunities signal at the entry price of 125.52.
After 462 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 32.59%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -3.20% on investment. After a month, -3.90%.
After two months, -3.85%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.35% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 02/09/17 generated a Bullish CCI Opportunities signal at the entry price of 109.47.
After 727 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -22.71%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 4.96% on investment. After a month, 7.13%.
After two months, 5.77%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 9.11% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 12/06/16 generated a Bearish CCI Opportunities signal at the entry price of 103.25.
After 792 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 18.05%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -4.60% on investment. After a month, -6.37%.
After two months, -3.49%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.64% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 12/02/16 generated a Bearish MACD Opportunities signal at the entry price of 103.37.
After 796 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 18.15%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -3.85% on investment. After a month, -2.82%.
After two months, -2.02%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.51% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/17/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 105.06.
After 811 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -19.47%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned -1.61% on investment. After a month, 1.88%.
After two months, 4.78%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 8.34% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 11/07/16 generated a Bullish CCI Opportunities signal at the entry price of 99.56.
After 821 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -15.02%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 8.08% on investment. After a month, 5.17%.
After two months, 10.32%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 3.71% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 10/27/16 generated a Bearish CCI Opportunities signal at the entry price of 96.75.
After 832 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 12.55%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -3.92% on investment. After a month, -10.83%.
After two months, -10.80%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -6.68% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 10/06/16 generated a Bullish CCI Opportunities signal at the entry price of 100.81.
After 853 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -16.07%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned -1.64% on investment. After a month, -2.86%.
After two months, 3.98%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 8.19% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 05/20/16 generated a Bearish MACD Opportunities signal at the entry price of 102.44.
After 992 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 17.41%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -4.09% on investment. After a month, -2.85%.
After two months, -7.31%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -6.14% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 02/11/16 generated a Bearish CCI Opportunities signal at the entry price of 93.07.
After 1091 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 9.09%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -5.28% on investment. After a month, -5.45%.
After two months, -7.67%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -5.21% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 09/15/15 generated a Bullish MA Crossover Opportunities signal at the entry price of 86.70.
After 1240 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -2.41%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 1.75% on investment. After a month, 6.06%.
After two months, 10.22%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 3.23% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 09/15/15 generated a Bullish CCI Opportunities signal at the entry price of 86.70.
After 1240 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -2.41%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 1.75% on investment. After a month, 6.06%.
After two months, 10.22%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a 3.23% gain.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 09/01/15 generated a Bearish MA Crossover Opportunities signal at the entry price of 85.73.
After 1254 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is 1.31%.
It is currently
a winning trade.
After two weeks of trading,
Fiserv, Inc. had returned -0.93% on investment. After a month, -2.90%.
After two months, -12.88%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -6.54% loss.
Fiserv, Inc.
- Symbol: FISV
(Exchange: NASD)
Buy and Hold
On 07/29/15 generated a Bullish CCI Opportunities signal at the entry price of 87.81.
After 1288 days,
the latest closing price is 84.61.
The current return for Fiserv, Inc. is -3.64%.
It is currently
a losing trade.
After two weeks of trading,
Fiserv, Inc. had returned 1.54% on investment. After a month, -1.17%.
After two months, -3.47%.
Trading System Results
The trade is currently
closed.
Fiserv, Inc. was a -7.29% loss.
Show
Show Chart
Show
Trade
