Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/22/18 generated a Bullish CCI Opportunities signal at the entry price of 11.96.
After 76 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -11.20%.
It is currently
a losing trade.
After two months, -6.19%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -11.37% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/21/18 generated a Bullish CCI Opportunities signal at the entry price of 11.96.
After 77 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -11.20%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -11.37% on investment. After two months, -2.68%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -11.37% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/19/18 generated a Bearish CCI Opportunities signal at the entry price of 11.53.
After 79 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 7.89%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 8.07% on investment. After two months, -4.51%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -0.95% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/07/18 generated a Bullish CCI Opportunities signal at the entry price of 12.07.
After 91 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -12.01%.
It is currently
a losing trade.
After a month, -12.18%.
After two months, -15.82%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -12.18% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 10/29/18 generated a Bearish CCI Opportunities signal at the entry price of 11.03.
After 100 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 3.72%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -9.07% on investment.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -9.43% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 10/22/18 generated a Bullish CCI Opportunities signal at the entry price of 12.09.
After 107 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -12.16%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -0.17% on investment.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 2.89% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 05/17/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 16.70.
After 265 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 36.41%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 2.99% on investment. After a month, 3.29%.
After two months, 6.29%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 8.68% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 05/17/18 generated a Bearish CCI Opportunities signal at the entry price of 16.70.
After 265 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 36.41%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 2.99% on investment. After a month, 3.29%.
After two months, 6.29%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 8.68% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 05/15/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 18.90.
After 267 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -43.81%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -14.29% on investment. After a month, -14.55%.
After two months, -22.49%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -11.64% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 05/10/18 generated a Bullish CCI Opportunities signal at the entry price of 18.75.
After 272 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -43.36%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -10.67% on investment. After a month, -16.27%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -10.93% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 04/19/18 generated a Bearish CCI Opportunities signal at the entry price of 18.70.
After 293 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 43.21%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 12.30% on investment. After a month, 8.56%.
After two months, 14.71%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -0.27% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 04/09/18 generated a Bearish MACD Opportunities signal at the entry price of 18.60.
After 303 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 42.90%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -1.34% on investment. After a month, -0.81%.
After two months, 15.59%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -5.11% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 03/23/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 18.50.
After 320 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -42.59%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 0.54% on investment. After a month, -0.27%.
After two months, -11.08%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 1.89% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 03/20/18 generated a Bullish MACD Opportunities signal at the entry price of 17.45.
After 323 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -39.14%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 6.30% on investment. After a month, 3.61%.
After two months, -4.87%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 4.87% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 03/20/18 generated a Bullish CCI Opportunities signal at the entry price of 17.45.
After 323 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -39.14%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 6.30% on investment. After a month, 3.61%.
After two months, -4.87%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 4.87% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 03/12/18 generated a Bearish CCI Opportunities signal at the entry price of 16.85.
After 331 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 36.97%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -17.80% on investment. After a month, -23.15%.
After two months, -15.91%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -9.79% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 03/07/18 generated a Bullish CCI Opportunities signal at the entry price of 17.60.
After 336 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -39.66%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 5.11% on investment. After a month, 5.40%.
After two months, -3.98%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -7.39% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 02/28/18 generated a Bearish CCI Opportunities signal at the entry price of 16.15.
After 343 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 34.24%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -1.86% on investment. After a month, -22.91%.
After two months, -4.95%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -5.57% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 02/19/18 generated a Bullish CCI Opportunities signal at the entry price of 17.23.
After 352 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -38.36%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 4.47% on investment. After a month, 7.37%.
After two months, 4.93%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -6.27% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 02/16/18 generated a Bullish CCI Opportunities signal at the entry price of 17.23.
After 355 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -38.36%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -1.04% on investment. After a month, -3.08%.
After two months, 8.53%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -6.27% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 02/13/18 generated a Bullish CCI Opportunities signal at the entry price of 17.20.
After 358 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -38.26%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -6.69% on investment. After a month, -4.36%.
After two months, 9.59%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -6.10% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 02/09/18 generated a Bearish CCI Opportunities signal at the entry price of 16.65.
After 362 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 36.22%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -6.61% on investment. After a month, -1.20%.
After two months, -24.62%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -6.61% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 02/02/18 generated a Bullish CCI Opportunities signal at the entry price of 17.45.
After 369 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -39.14%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -1.26% on investment. After a month, -2.29%.
After two months, 11.17%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -7.45% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 01/29/18 generated a Bearish CCI Opportunities signal at the entry price of 16.80.
After 373 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 36.79%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -1.49% on investment. After a month, 4.46%.
After two months, -18.15%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -7.44% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 01/23/18 generated a Bullish CCI Opportunities signal at the entry price of 17.65.
After 379 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -39.83%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -5.67% on investment. After a month, 0.57%.
After two months, 8.78%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -7.08% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 01/04/18 generated a Bearish CCI Opportunities signal at the entry price of 18.00.
After 398 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 41.00%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 13.33% on investment. After a month, 3.06%.
After two months, 2.22%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 5.56% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 12/25/17 generated a Bullish CCI Opportunities signal at the entry price of 18.80.
After 408 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -43.51%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -14.63% on investment. After a month, -3.72%.
After two months, -5.59%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -5.32% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 12/22/17 generated a Bullish CCI Opportunities signal at the entry price of 18.80.
After 411 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -43.51%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -5.32% on investment. After a month, -9.57%.
After two months, -7.71%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -5.32% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 12/20/17 generated a Bearish CCI Opportunities signal at the entry price of 18.10.
After 413 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 41.33%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -2.21% on investment. After a month, 13.81%.
After two months, 4.70%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -6.63% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 12/11/17 generated a Bullish CCI Opportunities signal at the entry price of 18.60.
After 422 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -42.90%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 3.76% on investment. After a month, -13.71%.
After two months, -10.48%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -5.65% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/30/17 generated a Bullish CCI Opportunities signal at the entry price of 20.00.
After 433 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -46.90%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -3.75% on investment. After a month, -6.50%.
After two months, -19.50%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -8.00% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/15/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 17.85.
After 448 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 40.50%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -3.08% on investment. After a month, -7.84%.
After two months, 17.93%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -9.24% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/08/17 generated a Bearish CCI Opportunities signal at the entry price of 20.85.
After 455 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 49.06%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 11.03% on investment. After a month, 12.23%.
After two months, 15.83%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 6.47% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/03/17 generated a Bullish CCI Opportunities signal at the entry price of 21.60.
After 460 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -50.83%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -18.06% on investment. After a month, -17.82%.
After two months, -16.67%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -7.18% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 11/01/17 generated a Bearish CCI Opportunities signal at the entry price of 21.00.
After 462 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 49.43%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 13.10% on investment. After a month, 12.38%.
After two months, 10.48%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -10.48% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 10/30/17 generated a Bullish CCI Opportunities signal at the entry price of 22.25.
After 464 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -52.27%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -17.08% on investment. After a month, -10.11%.
After two months, -15.96%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -5.62% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 07/31/17 generated a Bullish CCI Opportunities signal at the entry price of 15.85.
After 555 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -33.00%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned 3.47% on investment. After a month, 13.25%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a 8.52% gain.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 07/27/17 generated a Bearish CCI Opportunities signal at the entry price of 9.25.
After 559 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -14.81%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -76.22% on investment. After a month, -81.62%.
After two months, -123.20%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -71.35% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 10/03/16 generated a Bullish CCI Opportunities signal at the entry price of 12.48.
After 856 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is -14.90%.
It is currently
a losing trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -14.26% on investment. After a month, -26.28%.
After two months, -62.34%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -12.90% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 09/05/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 10.91.
After 884 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 2.66%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -6.51% on investment. After a month, 1.28%.
After two months, 10.63%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -28.32% loss.
Dynavax Technologies Corp.
- Symbol: DVAX
(Exchange: NASD)
Buy and Hold
On 09/02/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 10.91.
After 887 days,
the latest closing price is 10.62.
The current return for Dynavax Technologies Corp. is 2.66%.
It is currently
a winning trade.
After two weeks of trading,
Dynavax Technologies Corp. had returned -11.00% on investment. After a month, -14.39%.
After two months, 15.67%.
Trading System Results
The trade is currently
closed.
Dynavax Technologies Corp. was a -28.32% loss.
Show
Show Chart
Show
Trade
