British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 01/10/19 generated a Bullish CCI Opportunities signal at the entry price of 32.17.
After 27 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 10.26%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -2.36% on investment.
Trading System Results
The trade is currently
open.
British American Tobacco PLC is a 10.26% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 01/04/19 generated a Bullish CCI Opportunities signal at the entry price of 32.99.
After 33 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 7.52%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -0.27% on investment. After a month, 6.61%.
Trading System Results
The trade is currently
open.
British American Tobacco PLC is a 7.52% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 11/05/18 generated a Bullish CCI Opportunities signal at the entry price of 44.19.
After 93 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -19.73%.
It is currently
a losing trade.
After a month, -22.52%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.52% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 10/23/18 generated a Bullish CCI Opportunities signal at the entry price of 45.51.
After 106 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -22.06%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -0.77% on investment.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -8.26% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 08/28/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 50.02.
After 162 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 29.09%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 2.00% on investment. After a month, 6.78%.
After two months, 9.32%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 8.68% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 08/21/18 generated a Bearish CCI Opportunities signal at the entry price of 53.33.
After 169 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 33.49%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 10.88% on investment. After two months, 18.49%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 8.06% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 08/17/18 generated a Bullish CCI Opportunities signal at the entry price of 53.69.
After 173 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -33.94%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -9.89% on investment. After two months, -21.03%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -6.35% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 08/13/18 generated a Bearish CCI Opportunities signal at the entry price of 53.15.
After 177 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 33.26%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 7.75% on investment. After a month, 7.77%.
After two months, 18.59%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 8.97% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 07/24/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 51.92.
After 197 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -31.68%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 2.83% on investment. After a month, -3.16%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.57% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 07/18/18 generated a Bearish MACD Opportunities signal at the entry price of 50.15.
After 203 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 29.27%.
It is currently
a winning trade.
After a month, -7.06%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -8.55% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 07/13/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 51.80.
After 208 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -31.53%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 3.92% on investment. After a month, 2.61%.
After two months, -5.37%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.35% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 03/28/18 generated a Bullish CCI Opportunities signal at the entry price of 57.33.
After 315 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -38.13%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 2.62% on investment. After a month, -3.68%.
After two months, -12.26%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -8.88% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 02/07/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 63.79.
After 364 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 44.40%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 1.58% on investment. After a month, 7.24%.
After two months, 5.93%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 8.28% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 01/31/18 generated a Bearish CCI Opportunities signal at the entry price of 68.10.
After 371 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 47.91%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 8.33% on investment. After a month, 13.66%.
After two months, 14.01%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 8.80% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 01/29/18 generated a Bearish MACD Opportunities signal at the entry price of 68.47.
After 373 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 48.20%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 8.21% on investment. After a month, 14.12%.
After two months, 15.74%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 9.29% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 12/20/17 generated a Bearish CCI Opportunities signal at the entry price of 65.96.
After 413 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 46.22%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -2.02% on investment. After a month, -6.58%.
After two months, 5.26%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.18% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 12/15/17 generated a Bearish MACD Opportunities signal at the entry price of 65.86.
After 418 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 46.14%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -1.72% on investment. After a month, -2.93%.
After two months, 4.57%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.34% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 12/14/17 generated a Bearish CCI Opportunities signal at the entry price of 65.78.
After 419 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 46.08%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -1.84% on investment. After a month, -3.06%.
After two months, 5.29%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.09% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 11/29/17 generated a Bearish MACD Opportunities signal at the entry price of 64.77.
After 434 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 45.24%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -1.68% on investment. After a month, -3.43%.
After two months, -5.94%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.22% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 11/29/17 generated a Bearish CCI Opportunities signal at the entry price of 64.77.
After 434 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 45.24%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -1.68% on investment. After a month, -3.43%.
After two months, -5.94%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.22% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 11/16/17 generated a Bullish CCI Opportunities signal at the entry price of 65.57.
After 447 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -45.91%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -1.27% on investment. After a month, 0.44%.
After two months, 5.81%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 4.42% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 11/14/17 generated a Bearish CCI Opportunities signal at the entry price of 64.19.
After 449 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 44.74%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -0.86% on investment. After a month, -2.60%.
After two months, -5.61%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.02% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 10/24/17 generated a Bearish CCI Opportunities signal at the entry price of 63.26.
After 470 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 43.93%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -2.75% on investment. After a month, -5.56%.
After two months, -5.28%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -6.56% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 10/16/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 64.38.
After 478 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -44.91%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 0.51% on investment. After a month, 1.85%.
After two months, 2.30%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 3.49% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 10/09/17 generated a Bullish CCI Opportunities signal at the entry price of 63.19.
After 485 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -43.87%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 3.56% on investment. After a month, 2.77%.
After two months, 5.65%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 0.38% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 09/27/17 generated a Bullish CCI Opportunities signal at the entry price of 63.07.
After 497 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -43.76%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 2.24% on investment. After a month, 3.98%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 0.57% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 09/20/17 generated a Bearish CCI Opportunities signal at the entry price of 62.04.
After 504 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 42.83%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -0.47% on investment. After a month, -3.47%.
After two months, -8.66%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.48% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 09/04/17 generated a Bullish CCI Opportunities signal at the entry price of 62.67.
After 520 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -43.40%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -1.01% on investment. After a month, -2.06%.
After two months, 4.28%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 1.21% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 09/01/17 generated a Bullish CCI Opportunities signal at the entry price of 62.67.
After 523 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -43.40%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 1.01% on investment. After a month, -0.37%.
After two months, 3.26%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 1.21% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 07/28/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 64.93.
After 558 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 45.37%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 3.11% on investment. After a month, 4.65%.
After two months, 2.86%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -6.47% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 07/28/17 generated a Bearish CCI Opportunities signal at the entry price of 64.93.
After 558 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 45.37%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 3.11% on investment. After a month, 4.65%.
After two months, 2.86%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -6.47% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 07/27/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 69.25.
After 559 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -48.78%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -9.16% on investment. After a month, -10.83%.
After two months, -8.92%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -6.24% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: NYSE)
Buy and Hold
On 07/26/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 69.25.
After 560 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 48.78%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 9.16% on investment. After a month, 10.83%.
After two months, 9.88%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 5.86% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 07/24/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 69.25.
After 562 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 48.78%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 9.20% on investment. After a month, 10.76%.
After two months, 10.14%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 5.86% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 07/21/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 71.55.
After 565 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -50.43%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -8.61% on investment. After a month, -14.13%.
After two months, -13.29%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -9.25% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 07/18/17 generated a Bearish CCI Opportunities signal at the entry price of 68.12.
After 568 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 47.93%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 3.30% on investment. After a month, 10.75%.
After two months, 7.08%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.04% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 07/14/17 generated a Bullish CCI Opportunities signal at the entry price of 69.28.
After 572 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -48.80%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -9.76% on investment. After a month, -9.19%.
After two months, -9.08%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -6.28% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 07/05/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 68.16.
After 581 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 47.96%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -4.97% on investment. After a month, 3.36%.
After two months, 8.05%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 4.36% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 06/19/17 generated a Bullish CCI Opportunities signal at the entry price of 71.86.
After 597 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -50.64%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned -6.37% on investment. After a month, -2.59%.
After two months, -15.39%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.33% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 06/09/17 generated a Bearish CCI Opportunities signal at the entry price of 70.12.
After 607 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 49.42%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned 0.17% on investment. After a month, 5.25%.
After two months, 10.33%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 7.03% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 03/13/17 generated a Bullish CCI Opportunities signal at the entry price of 63.20.
After 695 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -43.88%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 4.40% on investment. After a month, 6.39%.
After two months, 10.62%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a 2.74% gain.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 03/08/17 generated a Bearish CCI Opportunities signal at the entry price of 62.49.
After 700 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 43.24%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -4.94% on investment. After a month, -6.32%.
After two months, -10.26%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.39% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 12/01/16 generated a Bearish CCI Opportunities signal at the entry price of 108.54.
After 797 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is 67.32%.
It is currently
a winning trade.
After two weeks of trading,
British American Tobacco PLC had returned -3.66% on investment. After a month, -3.81%.
After two months, -13.15%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -5.43% loss.
British American Tobacco PLC
- Symbol: BTI
(Exchange: AMEX)
Buy and Hold
On 11/28/16 generated a Bullish CCI Opportunities signal at the entry price of 110.22.
After 800 days,
the latest closing price is 35.47.
The current return for British American Tobacco PLC is -67.82%.
It is currently
a losing trade.
After two weeks of trading,
British American Tobacco PLC had returned 1.65% on investment. After a month, 1.95%.
After two months, 12.16%.
Trading System Results
The trade is currently
closed.
British American Tobacco PLC was a -43.94% loss.
Show
Show Chart
Show
Trade
