Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NASD)
Buy and Hold
On 11/12/18 generated a Bullish CCI Opportunities signal at the entry price of 77.80.
After 86 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.49%.
It is currently
a winning trade.
After a month, 1.07%.
After two months, 1.97%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.49% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NASD)
Buy and Hold
On 10/24/18 generated a Bullish CCI Opportunities signal at the entry price of 78.13.
After 105 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.06%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.65% on investment.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.06% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NASD)
Buy and Hold
On 09/06/18 generated a Bullish CCI Opportunities signal at the entry price of 79.15.
After 153 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 0.75%.
It is currently
a winning trade.
After two months, -1.93%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 0.75% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NASD)
Buy and Hold
On 09/04/18 generated a Bearish CCI Opportunities signal at the entry price of 79.03.
After 155 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -0.90%.
It is currently
a losing trade.
After a month, 1.16%.
After two months, 1.86%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -0.90% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NASD)
Buy and Hold
On 08/29/18 generated a Bearish MACD Opportunities signal at the entry price of 79.24.
After 161 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -0.63%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.50% on investment. After a month, 0.68%.
After two months, 1.43%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -0.63% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NASD)
Buy and Hold
On 08/09/18 generated a Bullish CCI Opportunities signal at the entry price of 79.02.
After 181 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 0.91%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.62% on investment. After a month, -0.15%.
After two months, -1.51%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 0.91% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 07/23/18 generated a Bearish CCI Opportunities signal at the entry price of 78.91.
After 198 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.05%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.14% on investment. After a month, -0.71%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.05% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 06/14/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 78.91.
After 237 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.05%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.35% on investment. After a month, 0.58%.
After two months, 0.41%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.05% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 06/13/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 78.74.
After 238 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.27%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.57% on investment. After a month, -0.80%.
After two months, -0.51%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.27% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 06/13/18 generated a Bearish CCI Opportunities signal at the entry price of 78.74.
After 238 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.27%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.57% on investment. After a month, -0.80%.
After two months, -0.51%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.27% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 06/12/18 generated a Bearish MACD Opportunities signal at the entry price of 78.79.
After 239 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.21%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.51% on investment. After a month, -0.74%.
After two months, -0.51%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.21% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 05/31/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 79.41.
After 251 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 0.42%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.62% on investment. After a month, -0.28%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 0.42% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 05/23/18 generated a Bullish CCI Opportunities signal at the entry price of 78.80.
After 259 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.19%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.09% on investment. After two months, 0.29%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.19% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 05/11/18 generated a Bullish CCI Opportunities signal at the entry price of 78.93.
After 271 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.03%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.25% on investment. After a month, -0.16%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.03% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 04/19/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 79.22.
After 293 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -0.66%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.43% on investment. After a month, 0.86%.
After two months, 0.38%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -0.66% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 04/18/18 generated a Bearish CCI Opportunities signal at the entry price of 79.41.
After 294 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -0.42%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.67% on investment. After a month, 1.10%.
After two months, 0.62%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -0.42% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 03/22/18 generated a Bullish CCI Opportunities signal at the entry price of 79.50.
After 321 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 0.30%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.28% on investment. After a month, -0.60%.
After two months, -0.88%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 0.30% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 03/20/18 generated a Bearish CCI Opportunities signal at the entry price of 79.37.
After 323 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -0.47%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.44% on investment. After a month, 0.44%.
After two months, 1.05%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -0.47% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 01/09/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 81.03.
After 393 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.59%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.28% on investment. After a month, 1.80%.
After two months, 2.01%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.59% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 01/05/18 generated a Bearish MACD Opportunities signal at the entry price of 81.26.
After 397 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.87%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.80% on investment. After a month, 1.22%.
After two months, 2.26%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.87% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 01/02/18 generated a Bearish CCI Opportunities signal at the entry price of 81.34.
After 400 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.97%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.82% on investment. After a month, 1.45%.
After two months, 2.48%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.97% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/25/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 81.37.
After 408 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.00%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.41% on investment. After a month, 0.52%.
After two months, 2.20%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.00% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/22/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 81.37.
After 411 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.00%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.12% on investment. After a month, 0.93%.
After two months, 2.46%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.00% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/12/17 generated a Bearish MACD Opportunities signal at the entry price of 81.55.
After 421 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.22%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.02% on investment. After a month, 0.64%.
After two months, 2.40%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.22% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/12/17 generated a Bearish CCI Opportunities signal at the entry price of 81.55.
After 421 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.22%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.02% on investment. After a month, 0.64%.
After two months, 2.40%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.22% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 11/29/17 generated a Bearish CCI Opportunities signal at the entry price of 81.63.
After 434 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.32%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.23% on investment. After a month, 0.07%.
After two months, 1.34%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.32% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 11/15/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 81.72.
After 448 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -2.42%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.20% on investment. After a month, 0.12%.
After two months, -0.77%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.16% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 11/15/17 generated a Bullish CCI Opportunities signal at the entry price of 81.72.
After 448 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -2.42%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.20% on investment. After a month, 0.12%.
After two months, -0.77%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.16% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 11/14/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 81.53.
After 449 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.20%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.04% on investment. After a month, -0.36%.
After two months, 0.61%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.20% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 11/10/17 generated a Bearish CCI Opportunities signal at the entry price of 81.42.
After 453 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.06%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.50% on investment. After a month, -0.17%.
After two months, 0.47%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.06% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 11/03/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 81.80.
After 460 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -2.52%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.20% on investment. After a month, -0.29%.
After two months, -0.53%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.26% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 11/01/17 generated a Bullish MACD Opportunities signal at the entry price of 81.65.
After 462 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -2.34%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.05% on investment. After a month, -0.11%.
After two months, -0.38%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.08% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 10/30/17 generated a Bullish CCI Opportunities signal at the entry price of 81.82.
After 464 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -2.54%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.12% on investment. After a month, -0.38%.
After two months, -0.31%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.28% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 10/20/17 generated a Bearish CCI Opportunities signal at the entry price of 81.69.
After 474 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.39%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.21% on investment. After a month, 0.06%.
After two months, 0.50%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.39% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 10/18/17 generated a Bearish CCI Opportunities signal at the entry price of 81.85.
After 476 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.58%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.06% on investment. After a month, 0.20%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.58% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 10/13/17 generated a Bullish MACD Opportunities signal at the entry price of 82.05.
After 481 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -2.82%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.28% on investment. After a month, -0.76%.
After two months, -0.29%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.07% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 10/12/17 generated a Bullish CCI Opportunities signal at the entry price of 81.88.
After 482 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -2.61%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.31% on investment. After a month, -0.56%.
After two months, -0.12%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.35% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 09/13/17 generated a Bearish CCI Opportunities signal at the entry price of 82.11.
After 511 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 2.89%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.18% on investment. After a month, 0.07%.
After two months, 0.71%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 2.89% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 05/12/17 generated a Bullish CCI Opportunities signal at the entry price of 81.35.
After 635 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.98%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.55% on investment. After a month, 0.60%.
After two months, 0.33%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.98% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 05/04/17 generated a Bearish CCI Opportunities signal at the entry price of 81.19.
After 643 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.79%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.79% on investment. After a month, -1.10%.
After two months, -0.44%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.79% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 05/01/17 generated a Bearish CCI Opportunities signal at the entry price of 81.23.
After 646 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.83%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.68% on investment. After a month, -0.71%.
After two months, -0.74%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.83% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 03/23/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 81.00.
After 685 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.56%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.04% on investment. After a month, 0.84%.
After two months, 0.94%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.56% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 03/20/17 generated a Bullish CCI Opportunities signal at the entry price of 80.74.
After 688 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.24%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.58% on investment. After a month, 1.14%.
After two months, 1.35%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.24% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 03/08/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 80.30.
After 700 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 0.70%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.85% on investment. After a month, -0.91%.
After two months, -1.00%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 0.70% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 03/02/17 generated a Bearish MACD Opportunities signal at the entry price of 80.63.
After 706 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.10%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.06% on investment. After a month, -0.56%.
After two months, -0.81%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.10% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 03/01/17 generated a Bearish CCI Opportunities signal at the entry price of 80.78.
After 707 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.29%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.25% on investment. After a month, -0.37%.
After two months, -0.73%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.29% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 02/15/17 generated a Bearish CCI Opportunities signal at the entry price of 80.67.
After 721 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.15%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.02% on investment. After a month, 0.11%.
After two months, -1.55%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.15% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 02/08/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 81.30.
After 728 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.92%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.12% on investment. After a month, -1.34%.
After two months, 0.09%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.92% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 02/06/17 generated a Bullish CCI Opportunities signal at the entry price of 80.95.
After 730 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.49%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.31% on investment. After a month, -1.11%.
After two months, 0.10%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.49% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 01/25/17 generated a Bearish CCI Opportunities signal at the entry price of 80.67.
After 742 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.15%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.51% on investment. After a month, -0.66%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.15% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 01/23/17 generated a Bullish CCI Opportunities signal at the entry price of 81.03.
After 744 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -1.59%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.06% on investment. After a month, 0.21%.
After two months, -0.06%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -1.59% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 01/19/17 generated a Bearish CCI Opportunities signal at the entry price of 80.75.
After 748 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 1.25%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.06% on investment. After a month, -0.09%.
After two months, -0.22%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 1.25% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/28/16 generated a Bullish CCI Opportunities signal at the entry price of 80.40.
After 770 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -0.82%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.82% on investment. After a month, 0.49%.
After two months, 1.16%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a -0.82% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 10/05/16 generated a Bearish MACD Opportunities signal at the entry price of 83.47.
After 854 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 4.47%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.20% on investment. After a month, 0.35%.
After two months, 3.19%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 4.47% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 09/23/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 84.00.
After 866 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -5.07%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.69% on investment. After a month, -0.57%.
After two months, -3.70%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.04% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 09/22/16 generated a Bullish CCI Opportunities signal at the entry price of 84.02.
After 867 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -5.09%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.61% on investment. After a month, -0.45%.
After two months, -3.73%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.06% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 09/15/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 83.58.
After 874 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 4.59%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.67% on investment. After a month, 0.37%.
After two months, 2.40%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 4.59% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 09/08/16 generated a Bearish CCI Opportunities signal at the entry price of 83.98.
After 881 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 5.05%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.02% on investment. After a month, 0.56%.
After two months, 2.24%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 5.05% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 09/05/16 generated a Bearish CCI Opportunities signal at the entry price of 84.04.
After 884 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 5.12%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.02% on investment. After a month, 0.71%.
After two months, 1.02%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 5.12% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 09/02/16 generated a Bearish CCI Opportunities signal at the entry price of 84.04.
After 887 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 5.12%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.54% on investment. After a month, 0.18%.
After two months, 1.20%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 5.12% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 08/26/16 generated a Bearish CCI Opportunities signal at the entry price of 84.05.
After 894 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 5.13%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.52% on investment. After a month, -0.11%.
After two months, 1.08%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 5.13% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 08/19/16 generated a Bearish CCI Opportunities signal at the entry price of 84.20.
After 901 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 5.30%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.19% on investment. After a month, 0.72%.
After two months, 0.75%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 5.30% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 08/09/16 generated a Bullish CCI Opportunities signal at the entry price of 84.25.
After 911 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -5.35%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.24% on investment. After a month, -0.76%.
After two months, -0.99%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.03% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 08/01/16 generated a Bearish CCI Opportunities signal at the entry price of 84.21.
After 919 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 5.31%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.19% on investment. After a month, 0.06%.
After two months, 0.08%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 5.31% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 07/27/16 generated a Bullish CCI Opportunities signal at the entry price of 84.42.
After 924 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -5.54%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.11% on investment. After a month, -0.44%.
After two months, -0.33%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.01% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 07/20/16 generated a Bearish CCI Opportunities signal at the entry price of 84.12.
After 931 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 5.21%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 0.14% on investment. After a month, -0.10%.
After two months, 0.61%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 5.21% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 06/22/16 generated a Bearish MACD Opportunities signal at the entry price of 83.38.
After 959 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 4.37%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -1.81% on investment. After a month, -1.02%.
After two months, -1.18%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 4.37% gain.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 06/02/16 generated a Bullish CCI Opportunities signal at the entry price of 82.82.
After 979 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is -3.72%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned 1.15% on investment. After a month, 1.87%.
After two months, 1.58%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market ETF was a -5.34% loss.
Vanguard Total Bond Market ETF
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 05/18/16 generated a Bearish CCI Opportunities signal at the entry price of 82.58.
After 994 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market ETF is 3.44%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market ETF had returned -0.92% on investment. After a month, -1.44%.
After two months, -1.82%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market ETF is a 3.44% gain.
Vanguard Total Bond Market
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 04/01/14 generated a Bearish CCI Opportunities signal at the entry price of 80.85.
After 1772 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market is 1.37%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market had returned -0.58% on investment. After a month, -1.01%.
After two months, -1.36%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market is a 1.37% gain.
Vanguard Total Bond Market
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 02/12/14 generated a Bearish CCI Opportunities signal at the entry price of 80.89.
After 1820 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market is 1.42%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market had returned -0.75% on investment. After a month, -0.49%.
After two months, -0.85%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market is a 1.42% gain.
Vanguard Total Bond Market
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 01/13/14 generated a Bullish MA Crossover Opportunities signal at the entry price of 80.69.
After 1850 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market is -1.18%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market had returned 0.61% on investment. After a month, 0.50%.
After two months, 0.74%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market is a -1.18% loss.
Vanguard Total Bond Market
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/23/13 generated a Bearish MA Crossover Opportunities signal at the entry price of 80.48.
After 1871 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market is 0.92%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market had returned 0.36% on investment. After a month, -0.48%.
After two months, -0.83%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market was a -5.19% loss.
Vanguard Total Bond Market
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/19/13 generated a Bearish MA Crossover Opportunities signal at the entry price of 80.43.
After 1875 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market is 0.86%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market had returned 0.39% on investment. After a month, -0.45%.
After two months, -0.92%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market was a -5.26% loss.
Vanguard Total Bond Market
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/17/13 generated a Bullish MA Crossover Opportunities signal at the entry price of 80.61.
After 1877 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market is -1.08%.
It is currently
a losing trade.
After two weeks of trading,
Vanguard Total Bond Market had returned -0.61% on investment. After a month, 0.22%.
Trading System Results
The trade is currently
open.
Vanguard Total Bond Market is a -1.08% loss.
Vanguard Total Bond Market
- Symbol: BND
(Exchange: NYSE)
Buy and Hold
On 12/16/13 generated a Bearish MA Crossover Opportunities signal at the entry price of 80.46.
After 1878 days,
the latest closing price is 79.74.
The current return for Vanguard Total Bond Market is 0.89%.
It is currently
a winning trade.
After two weeks of trading,
Vanguard Total Bond Market had returned 0.42% on investment. After a month, -0.30%.
After two months, -0.78%.
Trading System Results
The trade is currently
closed.
Vanguard Total Bond Market was a -5.22% loss.
Show
Show Chart
Show
Trade
