Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 12/06/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 40.30.
After 62 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 20.65%.
It is currently
a winning trade.
After two months, 20.65%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 19.98% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 11/08/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 44.90.
After 90 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -28.78%.
It is currently
a losing trade.
After two months, -31.74%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -6.28% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 10/18/18 generated a Bearish CCI Opportunities signal at the entry price of 40.25.
After 111 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 20.55%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -6.14% on investment. After a month, -4.55%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -6.68% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 09/11/18 generated a Bearish MA Crossover Opportunities signal at the entry price of 43.02.
After 148 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 25.66%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 2.86% on investment. After a month, 0.77%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 4.21% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 09/03/18 generated a Bearish CCI Opportunities signal at the entry price of 43.05.
After 156 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 25.71%.
It is currently
a winning trade.
After a month, 4.88%.
After two months, 0.77%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 4.27% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 08/31/18 generated a Bearish CCI Opportunities signal at the entry price of 43.05.
After 159 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 25.71%.
It is currently
a winning trade.
After a month, 3.69%.
After two months, 0.26%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 4.27% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 07/20/18 generated a Bullish MA Crossover Opportunities signal at the entry price of 43.37.
After 201 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -26.26%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 7.56% on investment. After a month, 12.31%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -0.74% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 07/13/18 generated a Bullish MACD Opportunities signal at the entry price of 41.85.
After 208 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -23.58%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 2.87% on investment. After a month, 13.12%.
After two months, 0.86%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 2.87% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 07/13/18 generated a Bullish CCI Opportunities signal at the entry price of 41.85.
After 208 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -23.58%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 2.87% on investment. After a month, 13.12%.
After two months, 0.86%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 2.87% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 07/02/18 generated a Bearish CCI Opportunities signal at the entry price of 41.46.
After 219 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 22.87%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -5.98% on investment. After two months, -3.84%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.98% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/07/18 generated a Bullish CCI Opportunities signal at the entry price of 42.70.
After 244 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -25.11%.
It is currently
a losing trade.
After two months, 11.03%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 0.82% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 05/25/18 generated a Bullish CCI Opportunities signal at the entry price of 41.77.
After 257 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -23.44%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 3.62% on investment. After two months, 3.38%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -7.37% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 05/21/18 generated a Bearish CCI Opportunities signal at the entry price of 41.41.
After 261 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 22.77%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -3.12% on investment. After a month, 0.19%.
After two months, -4.73%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -6.11% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 04/19/18 generated a Bearish CCI Opportunities signal at the entry price of 42.38.
After 293 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 24.54%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 2.50% on investment. After a month, 1.75%.
After two months, 2.48%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 4.67% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 02/02/18 generated a Bearish CCI Opportunities signal at the entry price of 57.74.
After 369 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 44.61%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 1.80% on investment. After a month, 4.17%.
After two months, 23.07%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 16.09% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 02/01/18 generated a Bearish MACD Opportunities signal at the entry price of 59.65.
After 370 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 46.39%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 4.95% on investment. After two months, 25.65%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 8.03% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 01/05/18 generated a Bullish CCI Opportunities signal at the entry price of 57.94.
After 397 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -44.80%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 8.03% on investment. After a month, -3.78%.
After two months, -6.99%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 2.95% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 12/12/17 generated a Bearish CCI Opportunities signal at the entry price of 55.53.
After 421 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 42.41%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -1.12% on investment. After a month, -3.31%.
After two months, -1.44%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.92% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 09/20/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 49.02.
After 504 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -34.76%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 8.98% on investment. After a month, 7.14%.
After two months, 11.77%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 4.77% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 09/13/17 generated a Bullish CCI Opportunities signal at the entry price of 48.89.
After 511 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -34.59%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 9.57% on investment. After a month, 5.22%.
After two months, 9.45%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 5.05% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 08/31/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 47.60.
After 524 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 32.82%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -5.08% on investment. After a month, -12.54%.
After two months, -8.82%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.08% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/20/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 46.85.
After 596 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 31.74%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 0.51% on investment. After a month, -2.86%.
After two months, -4.78%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.76% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/16/17 generated a Bearish MACD Opportunities signal at the entry price of 47.89.
After 600 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 33.22%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -2.69% on investment. After a month, -1.44%.
After two months, -3.88%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.30% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/16/17 generated a Bearish CCI Opportunities signal at the entry price of 47.89.
After 600 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 33.22%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -2.69% on investment. After a month, -1.44%.
After two months, -3.88%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.30% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/09/17 generated a Bullish MA Crossover Opportunities signal at the entry price of 50.49.
After 607 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -36.66%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned -5.94% on investment. After a month, -8.00%.
After two months, -0.97%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.15% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 05/29/17 generated a Bullish CCI Opportunities signal at the entry price of 49.79.
After 618 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -35.77%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned -2.09% on investment. After a month, -3.92%.
After two months, 1.29%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.90% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 05/26/17 generated a Bullish CCI Opportunities signal at the entry price of 49.79.
After 621 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -35.77%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 1.29% on investment. After a month, -4.62%.
After two months, 0.94%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.90% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 03/15/17 generated a Bearish MA Crossover Opportunities signal at the entry price of 49.52.
After 693 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 35.42%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 1.70% on investment. After a month, 4.71%.
After two months, 5.82%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -8.18% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 03/02/17 generated a Bearish MACD Opportunities signal at the entry price of 52.25.
After 706 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 38.79%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 4.29% on investment. After a month, 6.83%.
After two months, 4.11%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 4.67% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 12/22/16 generated a Bearish CCI Opportunities signal at the entry price of 50.92.
After 776 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 37.20%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 3.40% on investment. After a month, 3.34%.
After two months, -3.42%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -6.50% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 09/01/16 generated a Bearish MA Crossover Opportunities signal at the entry price of 49.40.
After 888 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 35.26%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 4.29% on investment. After a month, 3.34%.
After two months, 11.92%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 2.53% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 08/25/16 generated a Bearish CCI Opportunities signal at the entry price of 52.94.
After 895 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 39.59%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned 8.78% on investment. After a month, 12.16%.
After two months, 18.23%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 5.06% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 07/08/16 generated a Bullish CCI Opportunities signal at the entry price of 51.10.
After 943 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -37.42%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 5.30% on investment. After a month, 5.09%.
After two months, -3.82%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 3.60% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/21/16 generated a Bearish CCI Opportunities signal at the entry price of 49.59.
After 960 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is 35.51%.
It is currently
a winning trade.
After two weeks of trading,
Big Lots, Inc. had returned -3.04% on investment. After a month, -7.44%.
After two months, -7.48%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.97% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 05/27/16 generated a Bullish MA Crossover Opportunities signal at the entry price of 50.95.
After 985 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -37.23%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 0.92% on investment. After a month, -3.75%.
After two months, 3.51%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 3.91% gain.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 09/01/15 generated a Bullish MA Crossover Opportunities signal at the entry price of 46.43.
After 1254 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -31.12%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned -3.14% on investment. After a month, 4.70%.
After two months, 0.73%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -10.68% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/09/15 generated a Bullish CCI Opportunities signal at the entry price of 46.68.
After 1338 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -31.49%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned -0.90% on investment. After a month, -2.12%.
After two months, -7.16%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.57% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 06/03/15 generated a Bullish CCI Opportunities signal at the entry price of 46.51.
After 1344 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -31.24%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned 0.04% on investment. After a month, -2.71%.
After two months, -7.85%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a -5.22% loss.
Big Lots, Inc.
- Symbol: BIG
(Exchange: NYSE)
Buy and Hold
On 12/09/13 generated a Bearish MA Crossover Opportunities signal at the entry price of 31.23.
After 1885 days,
the latest closing price is 31.98.
The current return for Big Lots, Inc. is -2.40%.
It is currently
a losing trade.
After two weeks of trading,
Big Lots, Inc. had returned -0.93% on investment. After a month, 0.90%.
After two months, 14.76%.
Trading System Results
The trade is currently
closed.
Big Lots, Inc. was a 5.38% gain.
Show
Show Chart
Show
Trade
